Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,710.41
+51.43 (+0.77%)
Daily Price
Updated: 4:45 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
3698
3705
3687
3699
0
+2.44(+0.07%)
Dec 30, 2013
3654
3697
3653
3697
0
+0.00(+0.00%)
Dec 29, 2013
3654
3697
3653
3697
0
+0.00(+0.00%)
Dec 28, 2013
3654
3697
3653
3697
0
+43.84(+1.20%)
Dec 27, 2013
3678
3678
3646
3653
0
-24.68(-0.67%)
Dec 26, 2013
3680
3686
3667
3678
0
+0.00(+0.00%)
Dec 25, 2013
3680
3686
3667
3678
0
-1.81(-0.05%)
Dec 24, 2013
3706
3709
3676
3679
0
-26.36(-0.71%)
Dec 23, 2013
3675
3717
3672
3706
0
+0.00(+0.00%)
Dec 22, 2013
3675
3717
3672
3706
0
+0.00(+0.00%)
Dec 21, 2013
3675
3717
3672
3706
0
+13.06(+0.35%)
Dec 20, 2013
3674
3704
3674
3693
0
+27.88(+0.76%)
Dec 19, 2013
3669
3675
3653
3665
0
-6.05(-0.16%)
Dec 18, 2013
3692
3700
3661
3671
0
-17.64(-0.48%)
Dec 17, 2013
3655
3697
3642
3689
0
+30.91(+0.85%)
Dec 16, 2013
3674
3678
3654
3658
0
+0.00(+0.00%)
Dec 15, 2013
3674
3678
3654
3658
0
+0.00(+0.00%)
Dec 14, 2013
3674
3678
3654
3658
0
-15.82(-0.43%)
Dec 13, 2013
3701
3701
3661
3673
0
-25.85(-0.70%)
Dec 12, 2013
3708
3710
3694
3699
0
-9.07(-0.24%)
Dec 11, 2013
3699
3712
3691
3708
0
+4.19(+0.11%)
Dec 10, 2013
3716
3717
3699
3704
0
-2.79(-0.08%)
Dec 09, 2013
3731
3732
3705
3707
0
+0.00(+0.00%)
Dec 08, 2013
3731
3732
3705
3707
0
+0.00(+0.00%)
Dec 07, 2013
3731
3732
3705
3707
0
-22.75(-0.61%)
Dec 06, 2013
3717
3731
3708
3730
0
+14.76(+0.40%)
Dec 05, 2013
3716
3724
3699
3715
0
-3.83(-0.10%)
Dec 04, 2013
3762
3763
3716
3719
0
-41.74(-1.11%)
Dec 03, 2013
3783
3784
3754
3760
0
-28.56(-0.75%)
Dec 02, 2013
3742
3798
3742
3789
0
+0.00(+0.00%)
Dec 01, 2013
3742
3798
3742
3789
0
+0.00(+0.00%)
Nov 30, 2013
3742
3798
3742
3789
0
+47.17(+1.26%)
Nov 29, 2013
3718
3744
3715
3742
0
+24.97(+0.67%)
Nov 28, 2013
3676
3722
3676
3717
0
+45.14(+1.23%)
Nov 27, 2013
3717
3717
3667
3672
0
-45.94(-1.24%)
Nov 26, 2013
3736
3746
3710
3718
0
-17.82(-0.48%)
Nov 25, 2013
3713
3739
3711
3736
0
+0.00(+0.00%)
Nov 24, 2013
3713
3739
3711
3736
0
+0.00(+0.00%)
Nov 23, 2013
3713
3739
3711
3736
0
+20.40(+0.55%)
Nov 22, 2013
3765
3773
3714
3715
0
-49.60(-1.32%)
Nov 21, 2013
3806
3817
3763
3765
0
-40.09(-1.05%)
Nov 20, 2013
3842
3842
3800
3805
0
-37.43(-0.97%)
Nov 19, 2013
3800
3847
3799
3842
0
+42.81(+1.13%)
Nov 18, 2013
3747
3808
3737
3799
0
+0.00(+0.00%)
Nov 17, 2013
3747
3808
3737
3799
0
+0.00(+0.00%)
Nov 16, 2013
3747
3808
3737
3799
0
+52.83(+1.41%)
Nov 15, 2013
3722
3749
3722
3747
0
+22.85(+0.61%)
Nov 14, 2013
3781
3781
3718
3724
0
-57.69(-1.53%)
Nov 13, 2013
3772
3810
3763
3781
0
+4.04(+0.11%)
Nov 12, 2013
3840
3845
3773
3777
0
-60.20(-1.57%)
Nov 11, 2013
3904
3904
3836
3838
0
+0.00(+0.00%)
Nov 10, 2013
3904
3904
3836
3838
0
+0.00(+0.00%)
Nov 09, 2013
3904
3904
3836
3838
0
-66.66(-1.71%)
Nov 08, 2013
3906
3919
3893
3904
0
-0.01(-0.00%)
Nov 07, 2013
3926
3935
3894
3904
0
-19.04(-0.49%)
Nov 06, 2013
3924
3941
3917
3923
0
-0.15(-0.00%)
Nov 05, 2013
3916
3928
3890
3923
0
+0.00(+0.00%)
Nov 04, 2013
3912
3928
3890
3923
0
+11.04(+0.28%)
Nov 03, 2013
3871
3913
3864
3912
0
+0.00(+0.00%)
Nov 02, 2013
3871
3913
3864
3912
0
+0.00(+0.00%)
Nov 01, 2013
3871
3913
3864
3912
0
+0.00(+0.00%)
Oct 31, 2013
3871
3913
3864
3912
0
+0.00(+0.00%)
Oct 30, 2013
3871
3913
3864
3912
0
+40.97(+1.06%)
Oct 29, 2013
3885
3893
3853
3871
0
-13.56(-0.35%)
Oct 28, 2013
3879
3893
3872
3885
0
+5.92(+0.15%)
Oct 27, 2013
3907
3912
3873
3879
0
+0.00(+0.00%)
Oct 26, 2013
3907
3912
3873
3879
0
+0.00(+0.00%)
Oct 25, 2013
3907
3912
3873
3879
0
-27.77(-0.71%)
Oct 24, 2013
3930
3941
3897
3907
0
-23.18(-0.59%)
Oct 23, 2013
3895
3935
3875
3930
0
+35.20(+0.90%)
Oct 22, 2013
3892
3910
3890
3895
0
+3.00(+0.08%)
Oct 21, 2013
3850
3893
3848
3892
0
+43.25(+1.12%)
Oct 20, 2013
3823
3852
3823
3849
0
+0.00(+0.00%)
Oct 19, 2013
3823
3852
3823
3849
0
+0.00(+0.00%)
Oct 18, 2013
3823
3852
3823
3849
0
+25.40(+0.66%)
Oct 17, 2013
3856
3856
3817
3823
0
-33.21(-0.86%)
Oct 16, 2013
3853
3868
3840
3856
0
+3.38(+0.09%)
Oct 15, 2013
3845
3857
3837
3853
0
+8.24(+0.21%)
Oct 14, 2013
3837
3845
3819
3845
0
+7.64(+0.20%)
Oct 13, 2013
3820
3839
3814
3837
0
+0.00(+0.00%)
Oct 12, 2013
3820
3839
3814
3837
0
+0.00(+0.00%)
Oct 11, 2013
3820
3839
3814
3837
0
+17.72(+0.46%)
Oct 10, 2013
3777
3825
3777
3819
0
+42.91(+1.14%)
Oct 09, 2013
3810
3819
3775
3777
0
-33.26(-0.87%)
Oct 08, 2013
3813
3820
3796
3810
0
-3.07(-0.08%)
Oct 07, 2013
3839
3839
3802
3813
0
-26.38(-0.69%)
Oct 06, 2013
3832
3842
3831
3839
0
+0.00(+0.00%)
Oct 05, 2013
3832
3842
3831
3839
0
+0.00(+0.00%)
Oct 04, 2013
3832
3842
3831
3839
0
+12.63(+0.33%)
Oct 03, 2013
3822
3838
3808
3827
0
+4.82(+0.13%)
Oct 02, 2013
3856
3861
3820
3822
0
-33.91(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.