Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	29.77	31.64	29.02	30.31	3,131,109	+3.36(+12.47%)
Feb 27, 2013	27.41	28.42	26.56	26.95	1,578,990	-0.48(-1.76%)
Feb 26, 2013	27.78	27.98	26.81	27.43	1,120,142	-0.15(-0.56%)
Feb 25, 2013	30.32	30.85	26.44	27.58	3,820,010	-4.07(-12.85%)
Feb 22, 2013	30.81	31.86	30.47	31.65	569,857	+1.18(+3.87%)
Feb 21, 2013	30.17	31.44	29.97	30.47	716,355	-0.28(-0.91%)
Feb 20, 2013	31.86	31.88	30.33	30.75	799,202	-1.10(-3.46%)
Feb 19, 2013	31.83	32.13	31.57	31.85	670,852	+0.25(+0.79%)
Feb 15, 2013	32.10	32.30	31.40	31.60	961,499	-0.33(-1.03%)
Feb 14, 2013	31.77	32.24	31.77	31.93	716,084	-0.09(-0.27%)
Feb 13, 2013	32.12	32.35	31.40	32.02	681,921	+0.03(+0.09%)
Feb 12, 2013	31.65	32.13	29.71	31.99	1,481,285	+0.17(+0.55%)
Feb 11, 2013	32.09	33.28	31.64	31.81	1,115,077	-0.14(-0.42%)
Feb 08, 2013	31.29	32.07	31.05	31.95	801,811	+0.80(+2.57%)
Feb 07, 2013	32.35	32.41	29.80	31.15	1,494,009	-1.10(-3.41%)
Feb 06, 2013	29.26	33.29	29.18	32.25	3,403,977	+3.37(+11.67%)
Feb 04, 2013	29.46	29.63	27.66	28.88	1,314,247	-0.74(-2.51%)
Feb 01, 2013	27.12	31.68	26.79	29.62	2,341,685	+2.75(+10.24%)
Jan 31, 2013	26.55	27.02	26.36	26.87	637,917	+0.31(+1.16%)
Jan 30, 2013	27.47	27.47	26.41	26.56	777,581	-1.02(-3.71%)
Jan 29, 2013	27.77	27.78	26.76	27.58	746,120	-0.10(-0.35%)
Jan 28, 2013	27.73	27.98	27.11	27.68	596,942	+0.08(+0.28%)
Jan 25, 2013	27.38	27.82	27.24	27.60	1,238,686	+0.38(+1.38%)
Jan 24, 2013	25.88	27.84	25.88	27.23	1,600,461	+1.33(+5.15%)
Jan 23, 2013	26.27	26.33	25.26	25.89	1,211,015	-0.23(-0.89%)
Jan 22, 2013	26.52	26.85	25.84	26.13	1,248,099	-0.49(-1.85%)
Jan 18, 2013	27.01	28.39	26.47	26.62	1,307,166	-0.07(-0.25%)
Jan 17, 2013	26.74	27.37	26.27	26.69	1,145,612	+0.01(+0.04%)
Jan 16, 2013	25.68	27.19	25.59	26.68	1,042,972	+0.92(+3.56%)
Jan 15, 2013	24.32	26.13	24.32	25.76	1,173,844	+1.27(+5.21%)
Jan 14, 2013	24.63	24.63	24.06	24.48	922,075	+0.14(+0.59%)
Jan 11, 2013	24.63	25.14	24.29	24.34	834,893	-0.06(-0.24%)
Jan 10, 2013	25.22	26.11	24.02	24.40	1,672,374	-0.76(-3.03%)
Jan 09, 2013	25.73	26.11	25.14	25.16	945,873	-0.37(-1.44%)
Jan 08, 2013	27.64	27.76	25.10	25.53	1,100,628	-1.96(-7.13%)
Jan 07, 2013	27.27	27.90	27.18	27.49	1,003,465	+0.23(+0.85%)
Jan 04, 2013	26.80	27.53	26.34	27.26	922,746	+0.50(+1.88%)
Jan 03, 2013	26.17	27.14	25.92	26.75	668,261	+0.50(+1.91%)
Jan 02, 2013	26.97	27.02	24.77	26.25	1,150,238	+1.48(+5.96%)
Dec 31, 2012	23.57	24.81	23.57	24.77	796,088	+1.01(+4.27%)
Dec 28, 2012	24.08	24.68	23.61	23.76	820,494	-0.56(-2.30%)
Dec 27, 2012	24.39	25.07	23.82	24.32	767,661	-0.13(-0.51%)
Dec 26, 2012	23.92	24.95	23.66	24.44	500,256	+0.75(+3.18%)
Dec 24, 2012	24.06	24.10	23.37	23.69	379,211	-0.41(-1.68%)
Dec 21, 2012	24.39	24.79	23.52	24.10	1,358,494	-0.87(-3.48%)
Dec 20, 2012	24.55	24.98	24.25	24.97	904,151	+0.12(+0.47%)
Dec 19, 2012	25.40	25.47	24.66	24.85	933,951	-0.56(-2.20%)
Dec 18, 2012	24.42	25.79	24.16	25.41	689,516	+0.99(+4.07%)
Dec 17, 2012	24.33	24.57	23.95	24.42	599,637	+0.20(+0.84%)
Dec 14, 2012	24.86	25.00	23.95	24.21	731,970	-0.81(-3.24%)
Dec 13, 2012	26.05	26.45	24.50	25.02	904,509	-1.01(-3.89%)
Dec 12, 2012	25.36	26.56	25.19	26.04	758,003	+0.83(+3.30%)
Dec 11, 2012	25.36	25.53	24.76	25.21	758,814	+0.05(+0.19%)
Dec 10, 2012	25.80	26.13	24.87	25.16	742,113	-0.63(-2.43%)
Dec 07, 2012	24.83	26.33	24.77	25.79	1,735,115	+1.22(+4.95%)
Dec 06, 2012	22.50	24.94	22.30	24.57	1,941,844	+2.40(+10.80%)
Dec 05, 2012	22.72	22.89	22.00	22.18	930,161	-0.42(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.