Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Mountain Gold Inc (OP: THMG )

0.0402 -0.0020 (-4.74%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 0.0900 0.0900 0.0900 0 +0.02(+38.25%)
Apr 26, 2013 0.0651 0.0651 0.0651 0.0651 333 -0.02(-21.57%)
Apr 25, 2013 0.0830 0.0830 0.0830 0.0830 15,000 -0.01(-7.78%)
Apr 23, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.03(+49.25%)
Apr 22, 2013 0.0900 0.0900 0.0603 0.0603 1,333 +0.00(+0.33%)
Apr 19, 2013 0.0601 0.0900 0.0601 0.0601 3,500 -0.03(-33.22%)
Apr 17, 2013 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Apr 16, 2013 0.0810 0.0810 0.0700 0.0700 12,900 -0.01(-12.50%)
Apr 11, 2013 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 10, 2013 0.0900 0.0900 0.0900 0.0900 4,900 -0.01(-10.00%)
Apr 08, 2013 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 04, 2013 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Apr 03, 2013 0.0800 0.0800 0.0700 0.0700 33,200 -0.07(-48.15%)
Mar 21, 2013 0.1350 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Mar 20, 2013 0.1200 0.1200 0.1200 0.1200 10,000 +0.02(+23.20%)
Mar 19, 2013 0.0800 0.0974 0.0800 0.0974 3,700 +0.02(+21.75%)
Mar 12, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 11, 2013 0.1000 0.1000 0.0800 0.0800 20,333 -0.02(-20.00%)
Mar 08, 2013 0.1000 0.1000 0.1000 0.1000 13,900 -0.04(-25.93%)
Mar 07, 2013 0.0800 0.1350 0.0800 0.1350 11,000 +0.04(+35.00%)
Mar 06, 2013 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 04, 2013 0.1000 0.1000 0.1000 0.1000 0 -0.04(-28.57%)
Feb 28, 2013 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Feb 27, 2013 0.1000 0.1000 0.1000 0.1000 500 -0.04(-28.57%)
Feb 20, 2013 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Feb 15, 2013 0.1350 0.1350 0.1350 0 +0.04(+35.00%)
Feb 13, 2013 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Feb 12, 2013 0.1400 0.1400 0.1000 0.1300 53,300 +0.05(+62.50%)
Feb 11, 2013 0.0800 0.0800 0.0800 0.0800 250 +0.00(+0.00%)
Feb 08, 2013 0.1400 0.1400 0.0800 0.0800 5,400 +0.00(+0.00%)
Feb 07, 2013 0.1000 0.1000 0.0800 0.0800 204,700 -0.02(-20.00%)
Feb 06, 2013 0.1100 0.1100 0.0700 0.1000 114,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.