Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	2.422	2.426	2.358	2.370	1,950,089	-0.05(-1.95%)
May 30, 2013	2.413	2.422	2.401	2.418	1,323,372	+0.01(+0.54%)
May 29, 2013	2.413	2.413	2.388	2.405	1,519,051	+0.00(+0.00%)
May 28, 2013	2.452	2.452	2.405	2.405	1,772,567	-0.05(-2.10%)
May 24, 2013	2.452	2.465	2.443	2.456	1,047,618	+0.00(+0.00%)
May 23, 2013	2.443	2.465	2.431	2.456	1,569,936	+0.00(+0.00%)
May 22, 2013	2.443	2.469	2.439	2.456	1,501,405	+0.01(+0.35%)
May 21, 2013	2.418	2.448	2.418	2.448	1,580,685	+0.05(+1.97%)
May 20, 2013	2.431	2.443	2.401	2.401	1,650,337	-0.03(-1.41%)
May 17, 2013	2.456	2.456	2.431	2.435	1,117,845	-0.02(-0.70%)
May 16, 2013	2.469	2.469	2.448	2.452	1,089,885	-0.02(-0.87%)
May 15, 2013	2.474	2.474	2.418	2.474	1,748,582	-0.01(-0.35%)
May 13, 2013	2.491	2.491	2.456	2.482	1,469,200	-0.00(-0.17%)
May 10, 2013	2.461	2.486	2.456	2.486	1,479,840	+0.03(+1.22%)
May 09, 2013	2.439	2.461	2.435	2.456	1,507,059	+0.00(+0.17%)
May 08, 2013	2.426	2.452	2.418	2.452	1,726,332	+0.03(+1.24%)
May 07, 2013	2.396	2.422	2.383	2.422	1,752,331	+0.04(+1.62%)
May 06, 2013	2.366	2.388	2.358	2.383	1,482,301	+0.01(+0.54%)
May 03, 2013	2.375	2.370	2.351	2.370	1,340,921	+0.00(+0.18%)
May 02, 2013	2.379	2.379	2.349	2.366	1,082,157	-0.01(-0.54%)
May 01, 2013	2.353	2.379	2.353	2.379	1,322,457	+0.02(+0.91%)
Apr 30, 2013	2.358	2.366	2.342	2.358	1,326,444	+0.00(+0.18%)
Apr 29, 2013	2.353	2.353	2.328	2.353	1,393,932	+0.01(+0.37%)
Apr 26, 2013	2.345	2.349	2.332	2.345	1,177,342	+0.01(+0.55%)
Apr 25, 2013	2.375	2.375	2.328	2.332	2,647,534	-0.03(-1.45%)
Apr 24, 2013	2.396	2.396	2.366	2.366	1,242,068	-0.03(-1.25%)
Apr 23, 2013	2.366	2.396	2.358	2.396	1,484,336	+0.03(+1.45%)
Apr 22, 2013	2.345	2.366	2.323	2.362	1,035,756	+0.01(+0.55%)
Apr 19, 2013	2.358	2.358	2.328	2.349	915,306	-0.02(-0.73%)
Apr 18, 2013	2.362	2.366	2.345	2.366	878,048	+0.02(+0.73%)
Apr 17, 2013	2.332	2.349	2.315	2.349	1,161,372	+0.02(+0.74%)
Apr 16, 2013	2.340	2.358	2.328	2.332	1,816,207	+0.01(+0.37%)
Apr 15, 2013	2.362	2.379	2.323	2.323	1,744,907	-0.05(-2.17%)
Apr 12, 2013	2.392	2.396	2.358	2.375	2,128,020	-0.02(-0.72%)
Apr 11, 2013	2.448	2.448	2.388	2.392	1,748,822	-0.04(-1.76%)
Apr 10, 2013	2.435	2.443	2.426	2.435	1,136,495	+0.02(+0.89%)
Apr 09, 2013	2.435	2.435	2.407	2.413	1,102,656	-0.03(-1.06%)
Apr 08, 2013	2.435	2.446	2.418	2.439	1,205,937	+0.02(+0.71%)
Apr 05, 2013	2.426	2.431	2.396	2.422	842,543	-0.01(-0.35%)
Apr 04, 2013	2.405	2.431	2.392	2.431	1,390,609	+0.05(+2.17%)
Apr 03, 2013	2.461	2.461	2.379	2.379	2,554,038	-0.07(-2.81%)
Apr 02, 2013	2.465	2.465	2.443	2.448	1,502,497	-0.01(-0.52%)
Apr 01, 2013	2.474	2.478	2.443	2.461	1,417,863	-0.00(-0.17%)
Mar 28, 2013	2.456	2.491	2.439	2.465	6,550,492	+0.00(+0.00%)
Mar 27, 2013	2.439	2.465	2.431	2.465	1,734,053	+0.03(+1.06%)
Mar 26, 2013	2.422	2.439	2.396	2.439	1,860,027	+0.03(+1.43%)
Mar 25, 2013	2.418	2.422	2.375	2.405	1,759,617	-0.00(-0.18%)
Mar 22, 2013	2.426	2.435	2.409	2.409	1,645,021	-0.03(-1.06%)
Mar 21, 2013	2.396	2.435	2.392	2.435	1,812,479	+0.03(+1.43%)
Mar 20, 2013	2.392	2.401	2.375	2.401	1,319,381	+0.02(+0.72%)
Mar 19, 2013	2.362	2.383	2.353	2.383	1,399,989	+0.02(+0.91%)
Mar 18, 2013	2.358	2.362	2.323	2.362	1,291,954	+0.03(+1.29%)
Mar 15, 2013	2.379	2.383	2.310	2.332	2,588,850	-0.05(-2.16%)
Mar 14, 2013	2.392	2.392	2.353	2.383	1,803,051	+0.00(+0.18%)
Mar 13, 2013	2.418	2.418	2.366	2.379	2,200,813	-0.03(-1.07%)
Mar 12, 2013	2.435	2.435	2.379	2.405	1,551,990	-0.02(-0.71%)
Mar 11, 2013	2.448	2.448	2.413	2.422	1,554,439	-0.02(-0.70%)
Mar 08, 2013	2.418	2.439	2.405	2.439	1,694,360	+0.04(+1.61%)
Mar 07, 2013	2.396	2.409	2.375	2.401	1,473,478	+0.01(+0.36%)
Mar 06, 2013	2.443	2.443	2.388	2.392	2,939,912	-0.04(-1.59%)
Mar 05, 2013	2.431	2.456	2.409	2.431	3,401,721	+0.00(+0.00%)
Mar 04, 2013	2.422	2.431	2.401	2.431	1,808,609	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.