Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emcore Corp
(NQ:
EMKR
)
1.060
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
2.613
2.689
2.613
2.628
211,781
-0.01(-0.29%)
May 30, 2013
2.659
2.697
2.605
2.636
0
-0.03(-1.15%)
May 29, 2013
2.690
2.720
2.659
2.667
242,093
-0.02(-0.86%)
May 28, 2013
2.690
2.724
2.667
2.690
735,928
+0.03(+1.16%)
May 24, 2013
2.690
2.690
2.631
2.659
0
-0.02(-0.86%)
May 23, 2013
2.690
2.690
2.621
2.682
0
-0.05(-1.97%)
May 22, 2013
2.867
2.928
2.697
2.736
0
-0.10(-3.52%)
May 21, 2013
3.159
3.258
2.836
2.836
0
+0.02(+0.82%)
May 20, 2013
2.713
2.882
2.682
2.813
0
+0.11(+3.98%)
May 17, 2013
2.697
2.751
2.644
2.705
0
+0.04(+1.44%)
May 16, 2013
2.682
2.690
2.575
2.667
428,199
-0.02(-0.57%)
May 15, 2013
2.575
2.690
2.551
2.682
0
+0.06(+2.35%)
May 13, 2013
2.744
2.744
2.582
2.621
0
-0.17(-6.06%)
May 10, 2013
3.051
3.051
2.744
2.790
0
-0.51(-15.38%)
May 09, 2013
3.220
3.351
3.155
3.297
0
+0.11(+3.37%)
May 08, 2013
3.136
3.243
3.105
3.189
0
+0.02(+0.73%)
May 07, 2013
3.235
3.266
3.159
3.166
0
-0.09(-2.83%)
May 06, 2013
3.312
3.320
3.228
3.259
0
-0.08(-2.30%)
May 03, 2013
3.389
3.366
3.282
3.335
0
-0.03(-0.91%)
May 02, 2013
3.397
3.412
3.305
3.366
0
+0.00(+0.00%)
May 01, 2013
3.328
3.451
3.235
3.366
0
+0.01(+0.23%)
Apr 30, 2013
3.328
3.397
3.266
3.358
0
+0.00(+0.00%)
Apr 29, 2013
3.458
3.489
3.320
3.358
354,031
-0.09(-2.67%)
Apr 26, 2013
3.527
3.527
3.435
3.451
208,087
-0.09(-2.60%)
Apr 25, 2013
3.689
3.781
3.497
3.543
314,101
-0.13(-3.56%)
Apr 24, 2013
3.712
3.758
3.620
3.674
0
-0.01(-0.21%)
Apr 23, 2013
3.597
3.727
3.543
3.681
398,944
+0.14(+3.90%)
Apr 22, 2013
3.558
3.581
3.466
3.543
189,182
-0.03(-0.86%)
Apr 19, 2013
3.535
3.589
3.466
3.574
146,027
+0.07(+1.97%)
Apr 18, 2013
3.620
3.658
3.458
3.504
343,266
-0.12(-3.39%)
Apr 17, 2013
3.804
3.804
3.535
3.627
286,563
-0.19(-5.03%)
Apr 16, 2013
3.704
3.850
3.689
3.820
245,994
+0.15(+3.97%)
Apr 15, 2013
3.904
3.904
3.574
3.674
273,060
-0.28(-7.00%)
Apr 12, 2013
3.896
4.019
3.889
3.950
334,784
+0.02(+0.59%)
Apr 11, 2013
3.966
4.073
3.912
3.927
376,740
-0.02(-0.58%)
Apr 10, 2013
3.950
4.042
3.881
3.950
505,475
+0.03(+0.78%)
Apr 09, 2013
3.935
3.989
3.850
3.919
678,096
-0.04(-0.97%)
Apr 08, 2013
4.042
4.096
3.889
3.958
425,713
-0.12(-2.83%)
Apr 05, 2013
4.012
4.119
4.004
4.073
130,100
-0.03(-0.75%)
Apr 04, 2013
4.219
4.219
4.073
4.104
243,664
-0.08(-2.02%)
Apr 03, 2013
4.288
4.300
4.112
4.188
295,974
-0.12(-2.85%)
Apr 02, 2013
4.411
4.411
4.281
4.311
263,112
-0.01(-0.18%)
Apr 01, 2013
4.457
4.588
4.251
4.319
178,599
-0.15(-3.44%)
Mar 28, 2013
4.265
4.565
4.242
4.473
365,404
+0.24(+5.63%)
Mar 27, 2013
4.350
4.411
4.227
4.235
187,933
-0.17(-3.84%)
Mar 26, 2013
4.357
4.488
4.357
4.404
79,714
+0.05(+1.24%)
Mar 25, 2013
4.496
4.534
4.304
4.350
187,337
-0.16(-3.58%)
Mar 22, 2013
4.465
4.573
4.365
4.511
179,764
+0.05(+1.21%)
Mar 21, 2013
4.488
4.573
4.396
4.457
130,820
-0.08(-1.69%)
Mar 20, 2013
4.557
4.611
4.504
4.534
83,824
+0.01(+0.17%)
Mar 19, 2013
4.626
4.650
4.419
4.527
345,523
-0.06(-1.34%)
Mar 18, 2013
4.611
4.757
4.442
4.588
272,943
-0.10(-2.13%)
Mar 15, 2013
4.726
4.741
4.626
4.688
194,712
-0.04(-0.81%)
Mar 14, 2013
4.919
4.919
4.611
4.726
591,084
-0.12(-2.54%)
Mar 13, 2013
4.726
4.919
4.726
4.849
508,794
+0.12(+2.44%)
Mar 12, 2013
4.742
4.749
4.650
4.734
205,435
+0.02(+0.49%)
Mar 11, 2013
4.519
4.742
4.519
4.711
311,490
+0.15(+3.20%)
Mar 08, 2013
4.765
4.765
4.496
4.565
263,136
-0.12(-2.62%)
Mar 07, 2013
4.296
4.703
4.296
4.688
313,605
+0.44(+10.31%)
Mar 06, 2013
4.465
4.519
4.135
4.250
239,517
-0.18(-3.99%)
Mar 05, 2013
4.504
4.580
4.381
4.427
69,109
-0.08(-1.71%)
Mar 04, 2013
4.527
4.611
4.419
4.504
153,749
-0.02(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.