Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emcore Corp
(NQ:
EMKR
)
2.650
+0.080 (+3.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
2.610
2.750
2.550
2.650
81,690
+0.08(+3.11%)
May 02, 2024
2.640
2.850
2.530
2.570
161,718
-0.03(-1.15%)
May 01, 2024
2.690
2.730
2.550
2.600
173,111
-0.11(-4.06%)
Apr 30, 2024
2.710
2.820
2.690
2.710
84,641
-0.10(-3.56%)
Apr 29, 2024
2.720
2.840
2.680
2.810
112,033
+0.08(+2.93%)
Apr 26, 2024
2.990
2.990
2.625
2.730
188,282
-0.20(-6.83%)
Apr 25, 2024
2.940
2.980
2.860
2.930
126,272
-0.02(-0.68%)
Apr 24, 2024
2.840
3.000
2.830
2.950
194,461
+0.10(+3.51%)
Apr 23, 2024
2.670
2.880
2.600
2.850
154,691
+0.21(+7.95%)
Apr 22, 2024
2.730
2.730
2.444
2.640
170,357
-0.05(-1.86%)
Apr 19, 2024
2.850
2.874
2.620
2.690
147,741
-0.16(-5.61%)
Apr 18, 2024
2.940
3.120
2.760
2.850
320,682
-0.06(-2.06%)
Apr 17, 2024
2.710
3.100
2.681
2.910
267,112
+0.15(+5.43%)
Apr 16, 2024
2.710
2.780
2.630
2.760
355,782
+0.02(+0.73%)
Apr 15, 2024
2.860
2.980
2.680
2.740
241,812
-0.12(-4.20%)
Apr 12, 2024
2.870
2.900
2.530
2.860
300,443
+0.02(+0.70%)
Apr 11, 2024
2.890
2.980
2.840
2.840
142,926
-0.05(-1.73%)
Apr 10, 2024
3.100
3.130
2.800
2.890
282,597
-0.24(-7.67%)
Apr 09, 2024
3.220
3.334
3.096
3.130
152,207
-0.10(-3.10%)
Apr 08, 2024
3.150
3.290
3.130
3.230
110,726
+0.11(+3.53%)
Apr 05, 2024
3.220
3.250
3.120
3.120
98,478
-0.09(-2.80%)
Apr 04, 2024
3.390
3.510
3.200
3.210
235,871
-0.24(-6.96%)
Apr 03, 2024
3.600
3.660
3.358
3.450
92,293
-0.19(-5.22%)
Apr 02, 2024
3.310
3.800
3.250
3.640
121,107
+3.29(+942.98%)
Apr 01, 2024
0.3450
0.3600
0.3360
0.3490
606,359
+0.00(+1.16%)
Mar 28, 2024
0.3690
0.3700
0.3450
0.3450
451,932
-0.02(-4.75%)
Mar 27, 2024
0.3465
0.3699
0.3408
0.3622
641,110
+0.01(+4.14%)
Mar 26, 2024
0.3599
0.3883
0.3360
0.3478
1,744,199
-0.03(-7.75%)
Mar 25, 2024
0.3814
0.3899
0.3699
0.3770
409,312
-0.00(-1.13%)
Mar 22, 2024
0.3760
0.3950
0.3700
0.3813
252,070
-0.00(-0.99%)
Mar 21, 2024
0.3900
0.3980
0.3777
0.3851
280,759
+0.00(+0.86%)
Mar 20, 2024
0.3900
0.4000
0.3810
0.3818
308,270
-0.01(-3.34%)
Mar 19, 2024
0.3900
0.4109
0.3900
0.3950
447,033
+0.02(+3.95%)
Mar 18, 2024
0.4000
0.3990
0.3800
0.3800
220,896
+0.00(+0.00%)
Mar 15, 2024
0.3806
0.3990
0.3800
0.3800
477,454
+0.00(+0.00%)
Mar 14, 2024
0.3903
0.3980
0.3730
0.3800
372,804
-0.01(-2.56%)
Mar 13, 2024
0.4100
0.4100
0.3820
0.3900
477,776
-0.01(-2.99%)
Mar 12, 2024
0.3977
0.4198
0.3920
0.4020
404,535
+0.00(+0.50%)
Mar 11, 2024
0.4030
0.4100
0.4000
0.4000
254,992
-0.00(-0.74%)
Mar 08, 2024
0.4033
0.4300
0.3862
0.4030
469,691
+0.00(+0.12%)
Mar 07, 2024
0.4142
0.4400
0.3950
0.4025
276,400
-0.01(-1.83%)
Mar 06, 2024
0.4400
0.4400
0.4030
0.4100
366,013
-0.01(-2.89%)
Mar 05, 2024
0.4478
0.4600
0.4202
0.4222
280,925
-0.02(-4.05%)
Mar 04, 2024
0.4100
0.4600
0.4080
0.4400
821,400
+0.03(+7.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.