Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emcore Corp
(NQ:
EMKR
)
1.120
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
1.010
1.140
1.010
1.120
233,106
+0.09(+8.74%)
Aug 22, 2024
1.010
1.050
1.010
1.030
76,110
+0.03(+3.00%)
Aug 21, 2024
1.015
1.042
0.9999
1.000
98,695
-0.02(-1.96%)
Aug 20, 2024
1.040
1.050
1.000
1.020
139,249
-0.03(-2.86%)
Aug 19, 2024
0.9900
1.070
0.9900
1.050
334,079
+0.05(+5.00%)
Aug 16, 2024
1.030
1.070
0.9800
1.000
77,592
-0.04(-3.85%)
Aug 15, 2024
1.000
1.110
1.000
1.040
167,923
+0.02(+1.96%)
Aug 14, 2024
1.000
1.050
0.9866
1.020
121,234
+0.04(+3.82%)
Aug 13, 2024
0.9930
1.000
0.9600
0.9825
199,893
-0.02(-1.54%)
Aug 12, 2024
0.9342
1.030
0.9128
0.9979
317,422
+0.07(+7.13%)
Aug 09, 2024
0.9000
0.9599
0.9000
0.9315
140,389
+0.01(+0.77%)
Aug 08, 2024
0.9532
0.9550
0.8741
0.9244
231,022
-0.03(-3.21%)
Aug 07, 2024
1.030
1.030
0.9300
0.9551
486,994
+0.01(+0.97%)
Aug 06, 2024
1.140
1.140
0.9272
0.9459
899,407
-0.14(-13.22%)
Aug 05, 2024
1.110
1.150
1.080
1.090
277,462
-0.11(-9.17%)
Aug 02, 2024
1.170
1.220
1.110
1.200
241,805
+0.03(+2.56%)
Aug 01, 2024
1.270
1.270
1.150
1.170
167,705
-0.09(-7.14%)
Jul 31, 2024
1.240
1.270
1.210
1.260
224,908
+0.04(+3.28%)
Jul 30, 2024
1.190
1.240
1.180
1.220
203,690
+0.01(+0.83%)
Jul 29, 2024
1.200
1.250
1.180
1.210
120,032
-0.01(-0.82%)
Jul 26, 2024
1.180
1.220
1.130
1.220
203,257
+0.04(+3.39%)
Jul 25, 2024
1.170
1.210
1.160
1.180
138,820
-0.01(-0.84%)
Jul 24, 2024
1.190
1.255
1.170
1.190
144,821
-0.02(-1.65%)
Jul 23, 2024
1.180
1.260
1.180
1.210
218,591
+0.02(+1.68%)
Jul 22, 2024
1.170
1.205
1.130
1.190
253,260
+0.03(+2.59%)
Jul 19, 2024
1.180
1.220
1.130
1.160
258,547
-0.03(-2.52%)
Jul 18, 2024
1.280
1.281
1.160
1.190
596,654
-0.08(-6.30%)
Jul 17, 2024
1.320
1.340
1.240
1.270
342,314
-0.06(-4.51%)
Jul 16, 2024
1.330
1.380
1.260
1.330
609,876
+0.01(+0.76%)
Jul 15, 2024
1.340
1.440
1.290
1.320
670,581
-0.05(-3.65%)
Jul 12, 2024
1.430
1.510
1.310
1.370
760,101
-0.06(-4.20%)
Jul 11, 2024
1.300
1.430
1.290
1.430
680,598
+0.14(+10.85%)
Jul 10, 2024
1.330
1.370
1.220
1.290
1,021,686
-0.05(-3.73%)
Jul 09, 2024
1.350
1.470
1.260
1.340
1,219,855
-0.05(-3.60%)
Jul 08, 2024
1.340
1.400
1.260
1.390
1,259,730
+0.12(+9.45%)
Jul 05, 2024
1.180
1.320
1.150
1.270
1,306,078
+0.11(+9.48%)
Jul 03, 2024
1.150
1.230
1.138
1.160
509,105
+0.02(+1.75%)
Jul 02, 2024
1.130
1.220
1.110
1.140
594,956
-0.02(-1.72%)
Jul 01, 2024
1.200
1.370
1.110
1.160
2,193,187
-0.02(-1.69%)
Jun 28, 2024
1.150
1.250
1.060
1.180
779,370
+0.04(+3.96%)
Jun 27, 2024
1.220
1.248
1.090
1.135
846,373
-0.07(-6.20%)
Jun 26, 2024
1.170
1.225
1.120
1.210
671,187
+0.05(+4.31%)
Jun 25, 2024
1.200
1.200
1.050
1.160
844,046
+0.00(+0.00%)
Jun 24, 2024
1.180
1.260
1.150
1.160
980,690
+0.00(+0.00%)
Jun 21, 2024
1.110
1.280
1.110
1.160
1,872,703
+0.01(+0.87%)
Jun 20, 2024
0.9470
1.190
0.9450
1.150
2,724,558
+0.22(+23.35%)
Jun 18, 2024
0.9900
1.000
0.8900
0.9323
1,559,730
-0.09(-8.60%)
Jun 17, 2024
0.9100
1.250
0.9100
1.020
10,732,658
+0.16(+18.47%)
Jun 14, 2024
0.8635
0.9030
0.8099
0.8610
802,115
-0.01(-1.32%)
Jun 13, 2024
0.8800
0.8880
0.8550
0.8725
156,546
-0.02(-2.22%)
Jun 12, 2024
0.8300
0.9000
0.8154
0.8923
384,704
+0.08(+9.48%)
Jun 11, 2024
0.8201
0.8400
0.7844
0.8150
166,543
-0.03(-3.10%)
Jun 10, 2024
0.8808
0.9043
0.8200
0.8411
230,856
-0.05(-5.76%)
Jun 07, 2024
0.9900
0.9900
0.8833
0.8925
312,603
-0.11(-10.75%)
Jun 06, 2024
0.8930
1.000
0.8700
1.000
943,428
+0.12(+14.14%)
Jun 05, 2024
0.8710
0.8950
0.8300
0.8761
388,428
+0.04(+4.30%)
Jun 04, 2024
0.8240
0.8868
0.7950
0.8400
256,656
+0.02(+2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.