Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearone Inc
(NQ:
CLRO
)
0.7571
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
3.351
3.367
3.296
3.341
33,806
+0.00(+0.11%)
May 30, 2013
3.284
3.397
3.284
3.337
0
+0.02(+0.75%)
May 29, 2013
3.422
3.436
3.237
3.312
61,616
-0.09(-2.51%)
May 28, 2013
3.369
3.486
3.311
3.397
174,528
+0.03(+0.84%)
May 24, 2013
3.323
3.369
3.205
3.369
0
+0.04(+1.07%)
May 23, 2013
3.323
3.369
3.291
3.333
0
+0.01(+0.21%)
May 22, 2013
3.326
3.337
3.287
3.326
0
+0.03(+0.86%)
May 21, 2013
3.280
3.305
3.227
3.298
0
+0.02(+0.76%)
May 20, 2013
3.202
3.358
3.198
3.273
0
+0.03(+0.99%)
May 17, 2013
3.248
3.248
3.159
3.241
0
+0.03(+0.88%)
May 16, 2013
3.188
3.230
3.110
3.213
59,525
+0.04(+1.12%)
May 15, 2013
3.195
3.246
3.177
3.177
0
+0.01(+0.22%)
May 13, 2013
3.198
3.259
3.131
3.170
0
-0.03(-0.89%)
May 10, 2013
3.181
3.376
3.174
3.198
0
+0.05(+1.58%)
May 09, 2013
3.145
3.181
3.104
3.149
0
+0.00(+0.00%)
May 08, 2013
3.213
3.213
3.106
3.149
0
-0.05(-1.56%)
May 07, 2013
3.266
3.284
3.170
3.198
0
-0.02(-0.66%)
May 06, 2013
3.170
3.237
3.071
3.220
0
+0.06(+2.03%)
May 03, 2013
3.106
3.184
3.042
3.156
0
+0.11(+3.74%)
May 02, 2013
3.159
3.159
2.896
3.042
0
-0.12(-3.82%)
May 01, 2013
3.344
3.376
3.131
3.163
0
-0.15(-4.40%)
Apr 30, 2013
3.198
3.376
3.153
3.309
0
+0.07(+2.31%)
Apr 29, 2013
3.127
3.252
3.088
3.234
149,326
+0.15(+4.96%)
Apr 26, 2013
3.124
3.120
3.081
3.081
59,447
-0.02(-0.80%)
Apr 25, 2013
3.106
3.142
3.017
3.106
113,755
+0.04(+1.16%)
Apr 24, 2013
3.163
3.262
3.067
3.070
0
-0.09(-2.92%)
Apr 23, 2013
3.021
3.163
3.014
3.163
214,494
+0.15(+4.95%)
Apr 22, 2013
3.014
3.014
2.967
3.014
103,572
+0.02(+0.59%)
Apr 19, 2013
2.960
3.014
2.943
2.996
50,034
+0.04(+1.32%)
Apr 18, 2013
2.999
2.999
2.911
2.957
49,677
-0.01(-0.36%)
Apr 17, 2013
3.106
3.106
2.947
2.967
54,303
-0.09(-2.79%)
Apr 16, 2013
3.028
3.102
2.981
3.053
35,115
+0.08(+2.75%)
Apr 15, 2013
3.078
3.145
2.932
2.971
125,906
-0.05(-1.53%)
Apr 12, 2013
3.021
3.053
2.900
3.017
87,200
-0.03(-1.05%)
Apr 11, 2013
3.049
3.127
3.002
3.049
90,816
+0.01(+0.35%)
Apr 10, 2013
3.163
3.170
3.024
3.038
94,229
-0.08(-2.51%)
Apr 09, 2013
3.106
3.166
3.006
3.117
125,706
+0.05(+1.50%)
Apr 08, 2013
2.974
3.102
2.974
3.070
299,072
+0.10(+3.23%)
Apr 05, 2013
2.950
2.978
2.843
2.974
61,627
+0.05(+1.70%)
Apr 04, 2013
3.031
3.031
2.882
2.925
118,396
-0.14(-4.63%)
Apr 03, 2013
3.131
3.134
3.028
3.067
67,103
-0.03(-0.92%)
Apr 02, 2013
3.110
3.142
3.056
3.095
108,974
+0.07(+2.23%)
Apr 01, 2013
3.063
3.170
3.024
3.028
337,426
-0.05(-1.73%)
Mar 28, 2013
2.950
3.181
2.928
3.081
324,108
+0.18(+6.25%)
Mar 27, 2013
2.804
2.925
2.803
2.900
368,345
+0.25(+9.53%)
Mar 26, 2013
2.612
2.683
2.612
2.648
42,253
+0.03(+1.22%)
Mar 25, 2013
2.559
2.683
2.559
2.616
105,570
+0.05(+1.94%)
Mar 22, 2013
2.431
2.612
2.431
2.566
99,987
+0.12(+4.94%)
Mar 21, 2013
2.452
2.481
2.438
2.445
66,825
+0.00(+0.00%)
Mar 20, 2013
2.459
2.459
2.445
2.445
1,406
+0.02(+0.73%)
Mar 19, 2013
2.406
2.488
2.402
2.427
44,111
+0.03(+1.19%)
Mar 18, 2013
2.456
2.459
2.377
2.399
57,966
-0.04(-1.46%)
Mar 15, 2013
2.434
2.452
2.367
2.434
38,004
+0.01(+0.59%)
Mar 14, 2013
2.328
2.445
2.328
2.420
60,837
+0.09(+3.97%)
Mar 13, 2013
2.313
2.377
2.289
2.328
27,947
+0.04(+1.87%)
Mar 12, 2013
2.381
2.381
2.282
2.285
36,699
-0.09(-3.74%)
Mar 11, 2013
2.345
2.374
2.310
2.374
43,525
+0.02(+0.91%)
Mar 08, 2013
2.342
2.363
2.271
2.353
42,690
-0.01(-0.45%)
Mar 07, 2013
2.274
2.363
2.271
2.363
48,407
+0.07(+3.10%)
Mar 06, 2013
2.264
2.317
2.264
2.292
255,119
+0.01(+0.47%)
Mar 05, 2013
2.299
2.299
2.274
2.282
190,834
+0.02(+1.10%)
Mar 04, 2013
2.331
2.331
2.246
2.257
204,744
-0.03(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.