Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Htc Purenergy Inc
(TSV:
HTC
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 10:37 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2013
0.2100
0.2100
0.2100
0
-0.02(-10.64%)
Jul 26, 2013
0.2350
0.2350
0.2350
0
+0.00(+0.00%)
Jul 25, 2013
0.2350
0.2350
0.2350
0.2350
850
+0.02(+11.90%)
Jul 24, 2013
0.2100
0.2100
0.2100
0.2100
4,500
+0.01(+5.00%)
Jul 23, 2013
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jul 22, 2013
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jul 19, 2013
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jul 18, 2013
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jul 17, 2013
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jul 16, 2013
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jul 15, 2013
0.2000
0.2000
0.2000
0.2000
700
+0.01(+2.56%)
Jul 12, 2013
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Jul 11, 2013
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Jul 10, 2013
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Jul 09, 2013
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Jul 08, 2013
0.1950
0.1950
0.1950
0.1950
500
-0.01(-7.14%)
Jul 05, 2013
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Jul 04, 2013
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Jul 03, 2013
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Jul 02, 2013
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Jun 28, 2013
0.2100
0.2100
0.2100
0
+0.02(+10.53%)
Jun 26, 2013
0.2100
0.2100
0.1900
0.1900
17,800
-0.03(-13.64%)
Jun 25, 2013
0.2200
0.2200
0.2200
0.2200
2,000
+0.01(+4.76%)
Jun 24, 2013
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Jun 21, 2013
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Jun 20, 2013
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Jun 19, 2013
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Jun 18, 2013
0.2050
0.2100
0.2050
0.2100
8,000
+0.01(+5.00%)
Jun 17, 2013
0.2000
0.2000
0.2000
0.2000
1,000
+0.01(+5.26%)
Jun 14, 2013
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Jun 13, 2013
0.1900
0.1900
0.1900
0.1900
4,000
-0.01(-2.56%)
Jun 12, 2013
0.1950
0.1950
0.1900
0.1950
15,200
-0.02(-9.30%)
Jun 11, 2013
0.2150
0.2150
0.2150
0.2150
5,000
+0.02(+10.26%)
Jun 10, 2013
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Jun 07, 2013
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Jun 06, 2013
0.1950
0.1950
0.1950
0.1950
60,000
+0.01(+5.41%)
Jun 05, 2013
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Jun 04, 2013
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Jun 03, 2013
0.2000
0.2000
0.1850
0.1850
15,000
-0.04(-15.91%)
May 31, 2013
0.2200
0.2200
0.2200
0.2200
5,130
+0.02(+10.00%)
May 30, 2013
0.2200
0.2300
0.2000
0.2000
20,000
-0.02(-9.09%)
May 29, 2013
0.2100
0.2200
0.2100
0.2200
32,000
+0.04(+18.92%)
May 28, 2013
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
May 27, 2013
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
May 24, 2013
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
May 23, 2013
0.1850
0.1850
0.1850
0.1850
25,000
-0.02(-7.50%)
May 22, 2013
0.2000
0.2000
0.2000
0.2000
500
+0.00(+0.00%)
May 21, 2013
0.2000
0.2000
0.2000
0.2000
11,500
+0.00(+0.00%)
May 17, 2013
0.2000
0.2000
0.2000
0
-0.03(-14.89%)
May 16, 2013
0.2350
0.2350
0.2350
0
+0.00(+0.00%)
May 15, 2013
0.2350
0.2350
0.2350
0
+0.02(+11.90%)
May 13, 2013
0.2100
0.2100
0.2100
0.2100
60
-0.03(-12.50%)
May 10, 2013
0.2200
0.2400
0.2200
0.2400
22,400
+0.02(+9.09%)
May 09, 2013
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
May 08, 2013
0.2200
0.2200
0.2200
0.2200
300
-0.01(-2.22%)
May 07, 2013
0.1850
0.2250
0.1850
0.2250
23,500
+0.05(+28.57%)
May 06, 2013
0.1800
0.1800
0.1750
0.1750
22,000
+0.00(+0.00%)
May 03, 2013
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
May 02, 2013
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.