Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Sep 26, 2013 0.2450 0.2450 0.2450 0.2450 15,000 -0.01(-2.00%)
Sep 25, 2013 0.2500 0.2500 0.2500 0.2500 25,000 -0.02(-7.41%)
Sep 24, 2013 0.3000 0.3000 0.2700 0.2700 19,000 -0.02(-8.47%)
Sep 23, 2013 0.2800 0.2950 0.2800 0.2950 19,500 +0.05(+20.41%)
Sep 20, 2013 0.2550 0.2800 0.2450 0.2450 90,153 +0.00(+0.00%)
Sep 19, 2013 0.2450 0.2450 0.2450 0.2450 19,000 +0.00(+0.00%)
Sep 18, 2013 0.2700 0.2700 0.2450 0.2450 60,500 -0.04(-12.50%)
Sep 17, 2013 0.2450 0.2950 0.2450 0.2800 78,470 +0.07(+30.23%)
Sep 16, 2013 0.2200 0.2200 0.2150 0.2150 7,000 +0.00(+0.00%)
Sep 12, 2013 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Sep 09, 2013 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Sep 06, 2013 0.2400 0.2400 0.2300 0.2300 5,100 -0.01(-6.12%)
Sep 04, 2013 0.2450 0.2450 0.2450 0 +0.02(+11.36%)
Sep 03, 2013 0.2250 0.2250 0.2200 0.2200 6,500 -0.01(-2.22%)
Aug 29, 2013 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Aug 28, 2013 0.2300 0.2300 0.2300 0.2300 3,000 -0.01(-4.17%)
Aug 27, 2013 0.2450 0.2450 0.2400 0.2400 8,100 +0.00(+0.00%)
Aug 22, 2013 0.2400 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Aug 21, 2013 0.2100 0.2100 0.2100 0.2100 1,150 +0.01(+2.44%)
Aug 15, 2013 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Aug 13, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 12, 2013 0.2100 0.2100 0.2100 0.2100 8,475 -0.04(-14.29%)
Aug 09, 2013 0.2450 0.2450 0.2450 0.2450 1,777 +0.03(+13.95%)
Aug 08, 2013 0.2150 0.2150 0.2150 0.2150 3,000 -0.01(-2.27%)
Aug 07, 2013 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+4.76%)
Aug 06, 2013 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+7.69%)
Aug 01, 2013 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Jul 29, 2013 0.2100 0.2100 0.2100 0 -0.02(-10.64%)
Jul 26, 2013 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jul 25, 2013 0.2350 0.2350 0.2350 0.2350 850 +0.02(+11.90%)
Jul 24, 2013 0.2100 0.2100 0.2100 0.2100 4,500 +0.01(+5.00%)
Jul 23, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 22, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 19, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 18, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 17, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 16, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 15, 2013 0.2000 0.2000 0.2000 0.2000 700 +0.01(+2.56%)
Jul 12, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 11, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 10, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 09, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 08, 2013 0.1950 0.1950 0.1950 0.1950 500 -0.01(-7.14%)
Jul 05, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 04, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 03, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.