Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	52.00	52.87	51.85	52.32	728,750	+0.63(+1.23%)
Jul 30, 2013	51.67	52.33	51.53	51.68	541,373	+0.23(+0.44%)
Jul 29, 2013	51.93	52.28	50.85	51.46	504,080	-0.66(-1.26%)
Jul 26, 2013	51.63	52.29	51.49	52.11	579,892	-0.10(-0.19%)
Jul 25, 2013	51.79	52.24	51.28	52.21	1,030,987	+0.10(+0.20%)
Jul 24, 2013	51.89	52.59	51.70	52.11	1,469,451	+0.49(+0.95%)
Jul 23, 2013	51.79	52.30	51.36	51.62	753,223	+0.07(+0.14%)
Jul 22, 2013	50.97	51.59	49.77	51.55	2,245,245	+0.16(+0.30%)
Jul 19, 2013	49.84	51.79	49.05	51.39	2,185,032	+3.01(+6.23%)
Jul 18, 2013	47.62	48.49	47.31	48.38	1,008,763	+0.95(+2.01%)
Jul 17, 2013	47.22	47.65	47.04	47.43	571,773	+0.57(+1.22%)
Jul 16, 2013	47.31	47.34	46.84	46.86	412,156	-0.37(-0.78%)
Jul 15, 2013	47.02	47.34	46.61	47.22	650,588	+0.34(+0.72%)
Jul 12, 2013	46.76	47.04	46.60	46.89	503,660	+0.13(+0.27%)
Jul 11, 2013	46.89	47.22	46.68	46.76	634,086	+0.23(+0.49%)
Jul 10, 2013	46.32	46.56	46.16	46.53	523,619	+0.31(+0.66%)
Jul 09, 2013	45.54	46.68	45.38	46.23	561,944	+0.85(+1.88%)
Jul 08, 2013	44.69	45.53	44.52	45.38	915,021	+0.95(+2.13%)
Jul 05, 2013	43.54	44.65	43.51	44.43	1,021,088	+1.67(+3.92%)
Jul 03, 2013	42.19	42.96	41.93	42.76	789,641	-0.51(-1.18%)
Jul 02, 2013	43.54	43.79	42.85	43.26	702,613	-0.21(-0.49%)
Jul 01, 2013	43.08	43.55	42.80	43.48	1,469,387	+0.60(+1.41%)
Jun 28, 2013	43.47	43.47	42.86	42.87	914,106	-0.72(-1.65%)
Jun 27, 2013	43.19	44.19	43.19	43.59	442,194	+0.70(+1.62%)
Jun 26, 2013	43.08	43.25	42.51	42.90	281,941	+0.30(+0.70%)
Jun 25, 2013	42.58	42.78	42.10	42.60	317,987	+0.36(+0.85%)
Jun 24, 2013	42.23	42.51	41.60	42.24	536,751	-0.66(-1.55%)
Jun 21, 2013	42.87	42.95	41.75	42.90	916,641	+0.36(+0.85%)
Jun 20, 2013	43.26	43.31	42.39	42.54	411,219	-1.41(-3.20%)
Jun 19, 2013	44.36	44.36	43.51	43.95	445,738	-0.50(-1.13%)
Jun 18, 2013	43.99	44.53	43.69	44.45	310,333	+0.63(+1.45%)
Jun 17, 2013	44.09	44.23	43.57	43.82	417,892	+0.11(+0.25%)
Jun 14, 2013	41.75	44.21	41.75	43.71	453,694	-0.47(-1.06%)
Jun 13, 2013	42.61	44.34	42.36	44.18	627,171	+1.60(+3.75%)
Jun 12, 2013	43.76	43.76	42.47	42.58	456,432	-0.67(-1.54%)
Jun 11, 2013	43.60	44.09	43.23	43.25	565,583	-1.11(-2.50%)
Jun 10, 2013	44.74	44.75	43.82	44.36	303,012	-0.23(-0.51%)
Jun 07, 2013	44.05	44.70	43.55	44.59	442,465	+0.84(+1.91%)
Jun 06, 2013	42.74	43.75	42.74	43.75	356,273	+0.92(+2.14%)
Jun 05, 2013	43.56	43.56	42.41	42.83	440,223	-0.92(-2.09%)
Jun 04, 2013	44.53	44.80	43.41	43.75	365,555	-0.77(-1.74%)
Jun 03, 2013	45.02	45.02	43.33	44.52	731,966	-0.28(-0.63%)
May 31, 2013	43.77	44.96	43.63	44.81	996,874	+0.71(+1.61%)
May 30, 2013	43.88	44.22	43.46	44.09	450,392	+0.31(+0.70%)
May 29, 2013	44.53	44.70	43.60	43.79	521,411	-0.83(-1.86%)
May 28, 2013	44.46	44.67	44.13	44.62	438,249	+0.81(+1.86%)
May 24, 2013	44.01	44.25	43.49	43.80	477,477	-0.58(-1.31%)
May 23, 2013	44.67	44.78	44.19	44.39	881,834	-0.80(-1.77%)
May 22, 2013	45.16	45.77	44.82	45.19	1,262,745	+0.06(+0.14%)
May 21, 2013	44.90	45.27	44.56	45.12	655,277	+0.29(+0.64%)
May 20, 2013	44.91	45.36	44.71	44.84	415,983	-0.29(-0.64%)
May 17, 2013	44.77	45.30	44.77	45.12	557,443	+0.60(+1.34%)
May 16, 2013	44.36	44.73	44.01	44.53	788,522	-0.04(-0.09%)
May 15, 2013	43.76	44.56	43.65	44.56	713,037	+1.76(+4.12%)
May 13, 2013	43.19	43.19	42.48	42.80	532,175	-0.47(-1.08%)
May 10, 2013	42.52	43.32	42.52	43.27	498,043	+0.74(+1.75%)
May 09, 2013	42.55	42.73	42.25	42.52	684,393	+0.16(+0.38%)
May 08, 2013	41.99	42.52	41.91	42.36	564,191	+0.24(+0.57%)
May 07, 2013	41.52	42.12	41.50	42.12	595,693	+0.73(+1.76%)
May 06, 2013	41.00	41.48	40.81	41.39	433,788	+0.47(+1.16%)
May 03, 2013	40.60	41.44	39.92	40.92	780,588	+0.99(+2.49%)
May 02, 2013	39.93	40.22	39.62	39.92	973,573	+0.14(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.