Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
68.19
68.44
67.85
67.94
1,506,314
-0.28(-0.41%)
Nov 27, 2013
68.31
68.63
68.08
68.22
1,525,570
+0.26(+0.38%)
Nov 26, 2013
68.05
68.39
67.87
67.95
2,382,133
-0.05(-0.07%)
Nov 25, 2013
68.32
68.52
67.91
68.00
2,168,981
-0.16(-0.24%)
Nov 22, 2013
67.45
68.21
67.30
68.16
2,494,335
+0.66(+0.98%)
Nov 21, 2013
67.10
67.59
67.06
67.50
2,108,152
+0.55(+0.83%)
Nov 20, 2013
67.66
67.66
66.86
66.95
2,340,570
-0.49(-0.73%)
Nov 19, 2013
67.56
67.90
67.32
67.44
2,314,770
-0.28(-0.42%)
Nov 18, 2013
67.88
68.37
67.62
67.72
3,163,979
+0.05(+0.07%)
Nov 15, 2013
67.42
67.79
67.37
67.68
3,368,467
-0.04(-0.06%)
Nov 14, 2013
67.01
67.83
66.75
67.72
3,651,327
+0.89(+1.33%)
Nov 13, 2013
65.95
66.83
65.78
66.83
3,464,321
+0.70(+1.06%)
Nov 12, 2013
66.62
66.75
66.03
66.13
3,181,355
-0.63(-0.95%)
Nov 11, 2013
66.72
66.95
66.50
66.76
2,674,804
-0.02(-0.02%)
Nov 08, 2013
65.31
66.79
65.20
66.78
3,589,707
+1.51(+2.32%)
Nov 07, 2013
66.24
66.43
65.17
65.27
3,132,269
-0.96(-1.45%)
Nov 06, 2013
66.30
66.59
65.98
66.23
2,359,035
+0.29(+0.44%)
Nov 05, 2013
65.72
66.20
65.24
65.94
2,578,935
+0.02(+0.03%)
Nov 04, 2013
66.44
66.44
65.60
65.91
4,243,009
-0.46(-0.69%)
Nov 01, 2013
66.27
67.03
66.09
66.37
4,049,551
+0.14(+0.21%)
Oct 31, 2013
66.33
66.94
66.06
66.24
2,997,897
+0.01(+0.01%)
Oct 30, 2013
66.84
67.16
66.11
66.23
2,393,363
-0.57(-0.85%)
Oct 29, 2013
66.53
66.84
66.39
66.79
2,541,378
+0.10(+0.15%)
Oct 28, 2013
66.55
66.86
66.37
66.69
2,542,288
-0.13(-0.19%)
Oct 25, 2013
66.59
66.85
66.17
66.82
3,599,869
+0.17(+0.25%)
Oct 24, 2013
66.33
66.77
66.23
66.66
2,944,601
+0.45(+0.68%)
Oct 23, 2013
65.78
66.20
65.33
66.20
3,533,830
+0.40(+0.62%)
Oct 22, 2013
64.89
66.04
64.84
65.80
4,341,482
+1.15(+1.78%)
Oct 21, 2013
64.59
64.79
64.20
64.65
4,599,381
+0.05(+0.08%)
Oct 18, 2013
65.46
65.63
63.92
64.59
9,218,542
-1.65(-2.49%)
Oct 17, 2013
65.21
66.27
65.06
66.24
3,485,089
+0.76(+1.15%)
Oct 16, 2013
65.52
65.81
64.92
65.49
3,096,485
+0.47(+0.72%)
Oct 15, 2013
65.49
65.67
64.89
65.02
2,584,861
-0.64(-0.98%)
Oct 14, 2013
65.43
65.78
65.17
65.66
3,732,742
-0.37(-0.56%)
Oct 11, 2013
64.92
66.07
64.84
66.03
4,440,045
+1.05(+1.61%)
Oct 10, 2013
63.27
64.98
63.23
64.98
4,682,738
+2.44(+3.90%)
Oct 09, 2013
62.62
63.01
62.20
62.55
3,447,924
+0.06(+0.10%)
Oct 08, 2013
63.23
63.65
62.46
62.49
3,980,105
-0.83(-1.31%)
Oct 07, 2013
62.20
63.69
61.94
63.32
4,664,797
+0.51(+0.81%)
Oct 04, 2013
62.37
63.00
62.10
62.81
3,321,500
+0.60(+0.97%)
Oct 03, 2013
63.10
63.23
61.89
62.20
3,447,971
-1.06(-1.68%)
Oct 02, 2013
63.12
63.30
62.68
63.26
3,823,769
-0.29(-0.46%)
Oct 01, 2013
63.49
63.78
63.28
63.55
3,200,308
+0.14(+0.22%)
Sep 30, 2013
63.23
63.72
62.91
63.42
3,225,361
-0.41(-0.65%)
Sep 27, 2013
63.81
64.00
63.50
63.83
2,232,104
-0.36(-0.56%)
Sep 26, 2013
64.17
64.48
63.93
64.19
1,815,814
+0.16(+0.25%)
Sep 25, 2013
64.40
64.66
64.03
64.03
2,944,267
-0.31(-0.49%)
Sep 24, 2013
64.23
64.88
63.95
64.34
2,914,842
+0.09(+0.14%)
Sep 23, 2013
65.07
65.28
64.14
64.25
4,228,028
-1.03(-1.58%)
Sep 20, 2013
66.14
66.22
65.28
65.28
4,537,972
-1.00(-1.51%)
Sep 19, 2013
66.38
66.86
66.19
66.28
2,992,465
+0.11(+0.16%)
Sep 18, 2013
65.24
66.35
64.84
66.17
2,953,517
+0.92(+1.40%)
Sep 17, 2013
65.02
65.43
64.92
65.26
2,601,217
+0.27(+0.41%)
Sep 16, 2013
64.91
65.17
64.50
64.99
2,831,297
+0.80(+1.25%)
Sep 13, 2013
64.17
64.22
63.63
64.19
2,172,062
+0.21(+0.32%)
Sep 12, 2013
64.21
64.47
63.98
63.98
2,639,858
-0.19(-0.30%)
Sep 11, 2013
64.30
64.46
63.88
64.17
3,289,863
-0.08(-0.12%)
Sep 10, 2013
63.37
64.37
63.23
64.25
3,059,218
+1.30(+2.06%)
Sep 09, 2013
62.50
63.18
62.45
62.95
2,926,167
+0.59(+0.94%)
Sep 06, 2013
62.29
62.80
61.29
62.36
2,697,492
+0.21(+0.33%)
Sep 05, 2013
61.78
62.55
61.62
62.16
2,377,628
+0.33(+0.53%)
Sep 04, 2013
61.40
61.93
61.27
61.83
4,371,169
-0.02(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.