Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	63.30	63.68	63.02	63.05	3,972,056	-0.02(-0.02%)
Jul 30, 2013	63.25	63.63	62.87	63.07	3,209,519	+0.18(+0.29%)
Jul 29, 2013	62.79	63.16	62.67	62.89	2,981,841	-0.09(-0.14%)
Jul 26, 2013	62.73	63.03	62.54	62.98	3,335,252	+0.02(+0.04%)
Jul 25, 2013	62.91	63.07	62.74	62.96	3,386,429	-0.12(-0.19%)
Jul 24, 2013	63.38	63.52	62.95	63.08	2,620,897	-0.20(-0.31%)
Jul 23, 2013	63.40	63.51	63.02	63.28	2,669,087	+0.17(+0.28%)
Jul 22, 2013	63.22	63.50	62.88	63.10	3,412,423	-0.40(-0.63%)
Jul 19, 2013	64.12	64.48	62.99	63.50	4,188,632	+0.46(+0.72%)
Jul 18, 2013	62.64	63.29	62.32	63.05	4,896,931	+0.48(+0.77%)
Jul 17, 2013	62.59	63.03	62.48	62.56	2,571,844	+0.23(+0.37%)
Jul 16, 2013	62.58	62.80	62.20	62.33	2,487,857	-0.21(-0.33%)
Jul 15, 2013	62.69	62.83	62.09	62.54	4,457,002	-0.05(-0.08%)
Jul 12, 2013	62.74	62.88	62.21	62.59	3,521,425	-0.15(-0.24%)
Jul 11, 2013	62.44	62.82	62.29	62.74	3,275,682	+1.03(+1.67%)
Jul 10, 2013	61.74	62.12	61.50	61.71	3,202,397	-0.14(-0.22%)
Jul 09, 2013	61.79	62.03	61.66	61.85	3,856,486	+0.55(+0.89%)
Jul 08, 2013	61.16	61.58	60.83	61.30	5,078,973	+0.46(+0.76%)
Jul 05, 2013	60.06	60.85	60.06	60.84	2,767,203	+1.18(+1.97%)
Jul 03, 2013	58.78	60.01	58.75	59.66	3,397,620	+0.48(+0.81%)
Jul 02, 2013	60.21	60.67	58.99	59.18	11,823,257	-1.85(-3.04%)
Jul 01, 2013	60.68	61.62	60.68	61.03	2,824,812	+0.74(+1.24%)
Jun 28, 2013	60.79	60.94	60.26	60.29	4,579,406	-0.65(-1.07%)
Jun 27, 2013	60.90	61.55	60.90	60.94	4,411,108	+0.34(+0.56%)
Jun 26, 2013	59.65	60.69	59.60	60.60	4,783,213	+1.60(+2.70%)
Jun 25, 2013	58.86	59.26	58.64	59.00	3,190,625	+0.76(+1.30%)
Jun 24, 2013	58.88	58.92	57.86	58.24	4,713,101	-1.22(-2.04%)
Jun 21, 2013	59.51	59.65	58.73	59.46	5,808,189	+0.44(+0.75%)
Jun 20, 2013	60.04	60.25	58.88	59.02	4,473,127	-1.53(-2.52%)
Jun 19, 2013	61.42	61.50	60.55	60.55	4,024,482	-0.89(-1.45%)
Jun 18, 2013	60.69	61.62	60.57	61.44	4,243,239	+0.87(+1.43%)
Jun 17, 2013	59.90	60.77	59.82	60.57	4,983,803	+1.16(+1.96%)
Jun 14, 2013	59.39	59.76	59.16	59.41	3,470,106	-0.10(-0.17%)
Jun 13, 2013	58.77	59.66	58.64	59.51	3,143,069	+0.75(+1.28%)
Jun 12, 2013	59.85	59.98	58.71	58.75	2,773,323	-0.64(-1.07%)
Jun 11, 2013	59.21	59.95	59.03	59.39	2,065,518	-0.40(-0.66%)
Jun 10, 2013	60.21	60.27	59.49	59.79	3,093,991	-0.30(-0.51%)
Jun 07, 2013	59.57	60.20	59.18	60.09	4,284,871	+1.08(+1.83%)
Jun 06, 2013	58.33	59.01	57.98	59.01	3,767,030	+0.73(+1.25%)
Jun 05, 2013	58.88	58.95	58.14	58.28	3,567,380	-0.79(-1.34%)
Jun 04, 2013	59.80	60.21	58.80	59.07	4,547,238	-0.84(-1.41%)
Jun 03, 2013	59.69	60.17	59.29	59.92	3,688,090	+0.30(+0.50%)
May 31, 2013	60.19	60.90	59.62	59.62	4,325,853	-0.74(-1.23%)
May 30, 2013	60.04	60.68	59.80	60.36	3,662,930	+0.49(+0.81%)
May 29, 2013	60.17	60.55	59.68	59.88	4,324,293	-0.74(-1.22%)
May 28, 2013	61.00	61.46	60.60	60.62	4,361,937	+0.36(+0.61%)
May 24, 2013	60.04	60.35	59.65	60.25	3,188,463	+0.04(+0.06%)
May 23, 2013	59.80	60.49	59.69	60.21	5,164,487	-0.27(-0.44%)
May 22, 2013	60.91	61.43	60.27	60.48	5,443,427	-0.43(-0.70%)
May 21, 2013	61.17	61.45	60.72	60.90	4,182,684	-0.29(-0.47%)
May 20, 2013	61.03	61.73	60.97	61.19	3,327,410	-0.17(-0.27%)
May 17, 2013	60.21	61.42	60.07	61.36	5,349,687	+1.54(+2.57%)
May 16, 2013	60.25	60.25	59.69	59.83	4,559,934	-0.57(-0.94%)
May 15, 2013	59.63	60.40	59.36	60.40	4,394,644	+1.53(+2.61%)
May 13, 2013	58.73	58.98	58.57	58.86	2,636,776	+0.09(+0.15%)
May 10, 2013	58.78	59.03	58.38	58.77	3,058,266	-0.03(-0.05%)
May 09, 2013	58.54	58.97	58.47	58.80	5,349,378	+0.23(+0.39%)
May 08, 2013	57.98	58.63	57.89	58.57	3,992,645	+0.44(+0.75%)
May 07, 2013	57.61	58.25	57.55	58.13	3,864,323	+0.62(+1.08%)
May 06, 2013	56.91	57.58	56.89	57.52	4,773,007	+0.64(+1.12%)
May 03, 2013	56.48	57.04	55.92	56.88	4,253,915	+0.96(+1.72%)
May 02, 2013	55.06	56.04	55.04	55.92	4,141,054	+1.09(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.