Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	26.55	27.02	26.36	26.87	637,917	+0.31(+1.16%)
Jan 30, 2013	27.47	27.47	26.41	26.56	777,581	-1.02(-3.71%)
Jan 29, 2013	27.77	27.78	26.76	27.58	746,120	-0.10(-0.35%)
Jan 28, 2013	27.73	27.98	27.11	27.68	596,942	+0.08(+0.28%)
Jan 25, 2013	27.38	27.82	27.24	27.60	1,238,686	+0.38(+1.38%)
Jan 24, 2013	25.88	27.84	25.88	27.23	1,600,461	+1.33(+5.15%)
Jan 23, 2013	26.27	26.33	25.26	25.89	1,211,015	-0.23(-0.89%)
Jan 22, 2013	26.52	26.85	25.84	26.13	1,248,099	-0.49(-1.85%)
Jan 18, 2013	27.01	28.39	26.47	26.62	1,307,166	-0.07(-0.25%)
Jan 17, 2013	26.74	27.37	26.27	26.69	1,145,612	+0.01(+0.04%)
Jan 16, 2013	25.68	27.19	25.59	26.68	1,042,972	+0.92(+3.56%)
Jan 15, 2013	24.32	26.13	24.32	25.76	1,173,844	+1.27(+5.21%)
Jan 14, 2013	24.63	24.63	24.06	24.48	922,075	+0.14(+0.59%)
Jan 11, 2013	24.63	25.14	24.29	24.34	834,893	-0.06(-0.24%)
Jan 10, 2013	25.22	26.11	24.02	24.40	1,672,374	-0.76(-3.03%)
Jan 09, 2013	25.73	26.11	25.14	25.16	945,873	-0.37(-1.44%)
Jan 08, 2013	27.64	27.76	25.10	25.53	1,100,628	-1.96(-7.13%)
Jan 07, 2013	27.27	27.90	27.18	27.49	1,003,465	+0.23(+0.85%)
Jan 04, 2013	26.80	27.53	26.34	27.26	922,746	+0.50(+1.88%)
Jan 03, 2013	26.17	27.14	25.92	26.75	668,261	+0.50(+1.91%)
Jan 02, 2013	26.97	27.02	24.77	26.25	1,150,238	+1.48(+5.96%)
Dec 31, 2012	23.57	24.81	23.57	24.77	796,088	+1.01(+4.27%)
Dec 28, 2012	24.08	24.68	23.61	23.76	820,494	-0.56(-2.30%)
Dec 27, 2012	24.39	25.07	23.82	24.32	767,661	-0.13(-0.51%)
Dec 26, 2012	23.92	24.95	23.66	24.44	500,256	+0.75(+3.18%)
Dec 24, 2012	24.06	24.10	23.37	23.69	379,211	-0.41(-1.68%)
Dec 21, 2012	24.39	24.79	23.52	24.10	1,358,494	-0.87(-3.48%)
Dec 20, 2012	24.55	24.98	24.25	24.97	904,151	+0.12(+0.47%)
Dec 19, 2012	25.40	25.47	24.66	24.85	933,951	-0.56(-2.20%)
Dec 18, 2012	24.42	25.79	24.16	25.41	689,516	+0.99(+4.07%)
Dec 17, 2012	24.33	24.57	23.95	24.42	599,637	+0.20(+0.84%)
Dec 14, 2012	24.86	25.00	23.95	24.21	731,970	-0.81(-3.24%)
Dec 13, 2012	26.05	26.45	24.50	25.02	904,509	-1.01(-3.89%)
Dec 12, 2012	25.36	26.56	25.19	26.04	758,003	+0.83(+3.30%)
Dec 11, 2012	25.36	25.53	24.76	25.21	758,814	+0.05(+0.19%)
Dec 10, 2012	25.80	26.13	24.87	25.16	742,113	-0.63(-2.43%)
Dec 07, 2012	24.83	26.33	24.77	25.79	1,735,115	+1.22(+4.95%)
Dec 06, 2012	22.50	24.94	22.30	24.57	1,941,844	+2.40(+10.80%)
Dec 05, 2012	22.72	22.89	22.00	22.18	930,161	-0.42(-1.84%)
Dec 04, 2012	22.56	22.85	22.15	22.59	611,587	-0.47(-2.05%)
Nov 30, 2012	23.59	23.65	22.87	23.06	742,240	-0.22(-0.95%)
Nov 29, 2012	22.70	23.65	22.55	23.29	1,100,968	+0.97(+4.33%)
Nov 28, 2012	22.16	22.49	21.72	22.32	775,333	+0.09(+0.39%)
Nov 27, 2012	22.46	22.90	22.23	22.23	682,997	-0.09(-0.39%)
Nov 26, 2012	22.78	23.07	21.89	22.32	947,196	-0.48(-2.12%)
Nov 23, 2012	22.75	23.14	22.57	22.80	395,595	+0.15(+0.68%)
Nov 21, 2012	22.37	22.88	22.14	22.65	1,061,469	+0.29(+1.30%)
Nov 20, 2012	22.49	22.49	21.85	22.36	488,658	+0.10(+0.43%)
Nov 19, 2012	22.81	22.81	21.73	22.26	881,256	-0.01(-0.04%)
Nov 16, 2012	22.10	22.70	21.71	22.27	537,249	+0.10(+0.44%)
Nov 15, 2012	21.80	22.45	21.30	22.18	920,485	+0.42(+1.95%)
Nov 14, 2012	23.23	23.72	21.70	21.75	1,208,039	-1.09(-4.78%)
Nov 13, 2012	22.94	23.45	22.64	22.84	931,753	-0.35(-1.50%)
Nov 12, 2012	23.77	23.89	22.72	23.19	1,630,239	-0.39(-1.64%)
Nov 09, 2012	22.12	23.59	21.68	23.58	2,430,764	+1.24(+5.57%)
Nov 08, 2012	20.95	23.69	20.81	22.33	7,984,256	-4.89(-17.95%)
Nov 07, 2012	30.71	31.09	27.14	27.22	3,105,094	-3.76(-12.13%)
Nov 06, 2012	30.98	31.52	30.75	30.97	726,922	+0.09(+0.28%)
Nov 05, 2012	30.00	30.94	29.77	30.89	944,734	+0.63(+2.07%)
Nov 02, 2012	32.50	32.57	30.23	30.26	868,433	-2.00(-6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.