Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	52.02	52.89	51.87	52.34	728,454	+0.63(+1.23%)
Jul 30, 2013	51.69	52.35	51.55	51.70	541,152	+0.23(+0.44%)
Jul 29, 2013	51.95	52.31	50.87	51.48	503,875	-0.66(-1.26%)
Jul 26, 2013	51.65	52.31	51.51	52.13	579,656	-0.10(-0.19%)
Jul 25, 2013	51.81	52.26	51.30	52.24	1,030,567	+0.10(+0.20%)
Jul 24, 2013	51.91	52.62	51.72	52.13	1,468,853	+0.49(+0.95%)
Jul 23, 2013	51.81	52.32	51.38	51.64	752,916	+0.07(+0.14%)
Jul 22, 2013	50.99	51.61	49.79	51.57	2,244,331	+0.16(+0.30%)
Jul 19, 2013	49.86	51.81	49.07	51.41	2,184,142	+3.01(+6.23%)
Jul 18, 2013	47.64	48.51	47.33	48.40	1,008,352	+0.95(+2.01%)
Jul 17, 2013	47.24	47.67	47.05	47.45	571,540	+0.57(+1.22%)
Jul 16, 2013	47.33	47.36	46.86	46.87	411,989	-0.37(-0.78%)
Jul 15, 2013	47.04	47.36	46.63	47.24	650,323	+0.34(+0.72%)
Jul 12, 2013	46.78	47.05	46.62	46.91	503,455	+0.13(+0.27%)
Jul 11, 2013	46.91	47.24	46.70	46.78	633,828	+0.23(+0.49%)
Jul 10, 2013	46.34	46.58	46.18	46.55	523,405	+0.31(+0.66%)
Jul 09, 2013	45.56	46.70	45.40	46.25	561,715	+0.85(+1.88%)
Jul 08, 2013	44.71	45.55	44.53	45.40	914,649	+0.95(+2.13%)
Jul 05, 2013	43.56	44.67	43.52	44.45	1,020,673	+1.67(+3.92%)
Jul 03, 2013	42.21	42.98	41.95	42.77	789,320	-0.51(-1.18%)
Jul 02, 2013	43.56	43.81	42.87	43.28	702,327	-0.21(-0.49%)
Jul 01, 2013	43.09	43.56	42.82	43.49	1,468,789	+0.60(+1.41%)
Jun 28, 2013	43.49	43.49	42.87	42.89	913,734	-0.72(-1.65%)
Jun 27, 2013	43.21	44.21	43.21	43.61	442,014	+0.70(+1.62%)
Jun 26, 2013	43.10	43.27	42.52	42.91	281,826	+0.30(+0.70%)
Jun 25, 2013	42.60	42.80	42.12	42.62	317,857	+0.36(+0.85%)
Jun 24, 2013	42.25	42.53	41.61	42.26	536,532	-0.67(-1.55%)
Jun 21, 2013	42.88	42.97	41.77	42.92	916,268	+0.36(+0.85%)
Jun 20, 2013	43.27	43.33	42.41	42.56	411,052	-1.41(-3.20%)
Jun 19, 2013	44.38	44.38	43.52	43.97	445,557	-0.50(-1.13%)
Jun 18, 2013	44.01	44.55	43.71	44.47	310,207	+0.63(+1.45%)
Jun 17, 2013	44.10	44.25	43.58	43.84	417,721	+0.11(+0.25%)
Jun 14, 2013	41.77	44.23	41.77	43.73	453,509	-0.47(-1.06%)
Jun 13, 2013	42.62	44.36	42.38	44.20	626,916	+1.60(+3.75%)
Jun 12, 2013	43.77	43.78	42.49	42.60	456,246	-0.67(-1.54%)
Jun 11, 2013	43.62	44.10	43.25	43.27	565,353	-1.11(-2.50%)
Jun 10, 2013	44.75	44.77	43.84	44.38	302,888	-0.23(-0.51%)
Jun 07, 2013	44.06	44.72	43.57	44.60	442,285	+0.84(+1.91%)
Jun 06, 2013	42.76	43.77	42.76	43.77	356,127	+0.92(+2.14%)
Jun 05, 2013	43.58	43.58	42.43	42.85	440,044	-0.92(-2.09%)
Jun 04, 2013	44.55	44.82	43.43	43.77	365,406	-0.77(-1.74%)
Jun 03, 2013	45.04	45.04	43.35	44.54	731,668	-0.28(-0.63%)
May 31, 2013	43.79	44.98	43.64	44.82	996,468	+0.71(+1.61%)
May 30, 2013	43.90	44.24	43.48	44.11	450,209	+0.31(+0.70%)
May 29, 2013	44.55	44.71	43.62	43.81	521,199	-0.83(-1.86%)
May 28, 2013	44.48	44.69	44.15	44.64	438,071	+0.82(+1.86%)
May 24, 2013	44.02	44.27	43.51	43.82	477,283	-0.58(-1.31%)
May 23, 2013	44.68	44.80	44.21	44.40	881,475	-0.80(-1.77%)
May 22, 2013	45.18	45.79	44.84	45.20	1,262,231	+0.06(+0.14%)
May 21, 2013	44.92	45.29	44.58	45.14	655,011	+0.29(+0.64%)
May 20, 2013	44.93	45.37	44.73	44.85	415,814	-0.29(-0.64%)
May 17, 2013	44.78	45.32	44.78	45.14	557,217	+0.60(+1.34%)
May 16, 2013	44.38	44.75	44.03	44.54	788,201	-0.04(-0.09%)
May 15, 2013	43.78	44.58	43.67	44.58	712,747	+1.76(+4.12%)
May 13, 2013	43.21	43.21	42.50	42.82	531,958	-0.47(-1.08%)
May 10, 2013	42.54	43.34	42.54	43.29	497,841	+0.75(+1.75%)
May 09, 2013	42.57	42.74	42.27	42.54	684,114	+0.16(+0.38%)
May 08, 2013	42.01	42.53	41.93	42.38	563,961	+0.24(+0.57%)
May 07, 2013	41.54	42.14	41.52	42.14	595,451	+0.73(+1.76%)
May 06, 2013	41.02	41.49	40.83	41.41	433,611	+0.47(+1.16%)
May 03, 2013	40.62	41.45	39.94	40.93	780,270	+0.99(+2.49%)
May 02, 2013	39.95	40.24	39.64	39.94	973,176	+0.14(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.