Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	56.52	57.15	56.13	56.91	542,749	-0.28(-0.49%)
Sep 27, 2013	56.51	57.28	56.32	57.19	564,890	+0.30(+0.52%)
Sep 26, 2013	57.11	57.50	56.49	56.89	677,340	-0.05(-0.08%)
Sep 25, 2013	57.30	57.42	56.82	56.94	798,145	-0.15(-0.26%)
Sep 24, 2013	56.89	57.44	56.88	57.09	899,659	+0.20(+0.36%)
Sep 23, 2013	57.53	57.53	56.27	56.88	1,069,297	-0.65(-1.13%)
Sep 20, 2013	58.13	58.60	57.53	57.53	1,224,270	-0.76(-1.30%)
Sep 19, 2013	58.93	59.29	58.25	58.29	871,683	-0.46(-0.79%)
Sep 18, 2013	58.68	58.93	58.01	58.75	923,046	-0.06(-0.11%)
Sep 17, 2013	58.29	58.99	58.15	58.82	804,887	+0.77(+1.33%)
Sep 16, 2013	58.72	58.81	57.95	58.04	536,351	+0.33(+0.57%)
Sep 13, 2013	58.07	58.30	57.21	57.71	360,419	-0.06(-0.11%)
Sep 12, 2013	57.92	58.19	57.35	57.78	564,128	-0.12(-0.20%)
Sep 11, 2013	57.29	60.49	57.10	57.89	1,474,235	+0.29(+0.50%)
Sep 10, 2013	56.67	57.64	56.22	57.60	962,865	+1.66(+2.96%)
Sep 09, 2013	54.21	56.06	54.15	55.95	738,286	+1.84(+3.40%)
Sep 06, 2013	52.85	54.55	52.06	54.11	755,577	+1.39(+2.64%)
Sep 05, 2013	52.34	53.00	52.22	52.72	467,360	+0.29(+0.55%)
Sep 04, 2013	52.12	52.79	51.89	52.43	606,650	+0.28(+0.54%)
Sep 03, 2013	51.49	52.62	51.38	52.14	1,369,733	+1.41(+2.78%)
Aug 30, 2013	51.60	51.84	50.55	50.74	583,297	-0.88(-1.71%)
Aug 29, 2013	50.92	52.01	50.83	51.62	426,131	+0.45(+0.89%)
Aug 28, 2013	50.70	51.35	50.41	51.17	439,876	+0.44(+0.86%)
Aug 27, 2013	51.49	51.50	50.66	50.73	677,195	-1.64(-3.12%)
Aug 26, 2013	52.42	52.90	52.14	52.36	698,120	-0.06(-0.12%)
Aug 23, 2013	52.82	53.01	52.12	52.43	424,625	-0.05(-0.10%)
Aug 22, 2013	51.64	52.64	51.64	52.48	604,069	+0.88(+1.71%)
Aug 21, 2013	52.26	52.31	51.54	51.60	449,344	-0.98(-1.86%)
Aug 20, 2013	52.05	52.79	51.94	52.57	642,994	+0.59(+1.14%)
Aug 19, 2013	52.61	52.69	51.90	51.98	381,205	-0.69(-1.31%)
Aug 16, 2013	52.10	53.09	51.93	52.67	525,800	+0.45(+0.85%)
Aug 15, 2013	53.20	53.49	52.00	52.22	435,256	-1.64(-3.04%)
Aug 14, 2013	53.74	53.98	53.44	53.86	440,618	-0.04(-0.07%)
Aug 13, 2013	53.80	53.92	52.78	53.90	684,791	+0.13(+0.23%)
Aug 12, 2013	52.61	53.91	52.52	53.77	765,993	+0.73(+1.37%)
Aug 09, 2013	53.19	53.51	52.98	53.04	474,536	-0.22(-0.41%)
Aug 08, 2013	53.09	53.84	52.90	53.26	558,223	+0.83(+1.58%)
Aug 07, 2013	52.55	52.77	51.88	52.43	451,959	-0.43(-0.81%)
Aug 06, 2013	53.47	53.47	52.38	52.86	682,851	-1.10(-2.04%)
Aug 05, 2013	53.72	53.97	53.40	53.97	710,935	+0.14(+0.26%)
Aug 02, 2013	53.55	53.93	52.86	53.83	540,742	-0.13(-0.25%)
Aug 01, 2013	52.89	54.68	52.86	53.96	1,395,454	+1.64(+3.14%)
Jul 31, 2013	52.00	52.87	51.85	52.32	728,750	+0.63(+1.23%)
Jul 30, 2013	51.67	52.33	51.53	51.68	541,373	+0.23(+0.44%)
Jul 29, 2013	51.93	52.28	50.85	51.46	504,080	-0.66(-1.26%)
Jul 26, 2013	51.63	52.29	51.49	52.11	579,892	-0.10(-0.19%)
Jul 25, 2013	51.79	52.24	51.28	52.21	1,030,987	+0.10(+0.20%)
Jul 24, 2013	51.89	52.59	51.70	52.11	1,469,451	+0.49(+0.95%)
Jul 23, 2013	51.79	52.30	51.36	51.62	753,223	+0.07(+0.14%)
Jul 22, 2013	50.97	51.59	49.77	51.55	2,245,245	+0.16(+0.30%)
Jul 19, 2013	49.84	51.79	49.05	51.39	2,185,032	+3.01(+6.23%)
Jul 18, 2013	47.62	48.49	47.31	48.38	1,008,763	+0.95(+2.01%)
Jul 17, 2013	47.22	47.65	47.04	47.43	571,773	+0.57(+1.22%)
Jul 16, 2013	47.31	47.34	46.84	46.86	412,156	-0.37(-0.78%)
Jul 15, 2013	47.02	47.34	46.61	47.22	650,588	+0.34(+0.72%)
Jul 12, 2013	46.76	47.04	46.60	46.89	503,660	+0.13(+0.27%)
Jul 11, 2013	46.89	47.22	46.68	46.76	634,086	+0.23(+0.49%)
Jul 10, 2013	46.32	46.56	46.16	46.53	523,619	+0.31(+0.66%)
Jul 09, 2013	45.54	46.68	45.38	46.23	561,944	+0.85(+1.88%)
Jul 08, 2013	44.69	45.53	44.52	45.38	915,021	+0.95(+2.13%)
Jul 05, 2013	43.54	44.65	43.51	44.43	1,021,088	+1.67(+3.92%)
Jul 03, 2013	42.19	42.96	41.93	42.76	789,641	-0.51(-1.18%)
Jul 02, 2013	43.54	43.79	42.85	43.26	702,613	-0.21(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.