Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.020
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
3.127
3.171
3.100
3.153
37,226,352
-0.01(-0.42%)
Jan 30, 2014
3.171
3.197
3.153
3.166
48,086,520
+0.00(+0.14%)
Jan 29, 2014
3.162
3.224
3.144
3.162
77,458,488
-0.04(-1.10%)
Jan 28, 2014
3.215
3.233
3.171
3.197
77,210,736
-0.03(-0.82%)
Jan 27, 2014
3.215
3.224
3.153
3.224
62,368,908
+0.02(+0.55%)
Jan 24, 2014
3.259
3.259
3.188
3.206
69,302,344
-0.07(-2.15%)
Jan 23, 2014
3.268
3.277
3.250
3.277
34,842,900
-0.02(-0.53%)
Jan 22, 2014
3.277
3.294
3.250
3.294
37,515,940
+0.03(+0.81%)
Jan 21, 2014
3.303
3.303
3.250
3.268
40,801,156
-0.00(-0.13%)
Jan 17, 2014
3.233
3.272
3.272
3.272
63,042,348
+0.04(+1.23%)
Jan 16, 2014
3.241
3.277
3.233
3.233
54,044,020
-0.02(-0.54%)
Jan 15, 2014
3.233
3.255
3.219
3.250
69,481,448
+0.02(+0.55%)
Jan 14, 2014
3.241
3.259
3.206
3.233
118,948,024
+0.00(+0.00%)
Jan 13, 2014
3.312
3.312
3.215
3.233
125,818,992
-0.03(-0.81%)
Jan 10, 2014
3.365
3.365
3.250
3.259
229,010,528
-0.08(-2.37%)
Jan 09, 2014
3.312
3.373
3.294
3.338
114,011,568
+0.02(+0.53%)
Jan 08, 2014
3.400
3.426
3.312
3.321
172,533,568
-0.08(-2.33%)
Jan 07, 2014
3.400
3.409
3.356
3.400
220,630,224
+0.03(+0.78%)
Jan 06, 2014
3.382
3.395
3.303
3.373
460,313,504
+0.23(+7.28%)
Jan 03, 2014
3.162
3.206
3.118
3.144
68,557,336
+0.06(+2.00%)
Jan 02, 2014
3.048
3.100
3.039
3.083
39,429,876
+0.01(+0.29%)
Dec 31, 2013
3.074
3.074
3.074
3.074
47,665,420
-0.02(-0.57%)
Dec 30, 2013
3.092
3.109
3.056
3.092
31,853,286
-0.00(-0.14%)
Dec 27, 2013
3.171
3.188
3.083
3.096
37,331,912
-0.07(-2.09%)
Dec 26, 2013
3.188
3.197
3.127
3.162
29,577,004
-0.01(-0.28%)
Dec 24, 2013
3.114
3.180
3.083
3.171
24,464,946
+0.07(+2.27%)
Dec 23, 2013
3.127
3.188
3.100
3.100
46,428,288
+0.00(+0.00%)
Dec 20, 2013
3.004
3.162
2.995
3.100
91,714,896
+0.08(+2.62%)
Dec 19, 2013
3.074
3.109
2.977
3.021
80,033,864
-0.04(-1.18%)
Dec 18, 2013
2.968
3.144
2.924
3.057
156,796,480
+0.05(+1.64%)
Dec 17, 2013
3.100
3.109
3.004
3.008
108,490,288
-0.09(-2.84%)
Dec 16, 2013
3.127
3.162
3.083
3.096
60,865,380
-0.01(-0.42%)
Dec 13, 2013
3.078
3.127
3.056
3.109
39,960,152
+0.05(+1.73%)
Dec 12, 2013
3.100
3.109
2.977
3.056
95,762,736
-0.02(-0.72%)
Dec 11, 2013
3.193
3.206
3.065
3.078
52,808,964
-0.09(-2.92%)
Dec 10, 2013
3.233
3.241
3.171
3.171
48,474,920
-0.07(-2.04%)
Dec 09, 2013
3.259
3.268
3.197
3.237
48,008,144
-0.01(-0.41%)
Dec 06, 2013
3.277
3.303
3.241
3.250
0
+0.00(+0.00%)
Dec 05, 2013
3.259
3.294
3.241
3.250
21,270,648
-0.03(-0.81%)
Dec 04, 2013
3.277
3.321
3.250
3.277
52,019,732
-0.02(-0.53%)
Dec 03, 2013
3.321
3.365
3.268
3.294
0
-0.03(-0.80%)
Dec 02, 2013
3.338
3.338
3.303
3.321
26,638,598
+0.00(+0.00%)
Nov 29, 2013
3.250
3.321
3.241
3.321
0
+0.07(+2.31%)
Nov 27, 2013
3.250
3.268
3.224
3.246
0
+0.00(+0.14%)
Nov 26, 2013
3.250
3.268
3.224
3.241
48,566,888
+0.02(+0.55%)
Nov 25, 2013
3.391
3.400
3.215
3.224
144,740,080
-0.02(-0.54%)
Nov 22, 2013
3.224
3.277
3.215
3.241
0
+0.04(+1.10%)
Nov 21, 2013
3.215
3.233
3.197
3.206
17,165,506
+0.01(+0.28%)
Nov 20, 2013
3.259
3.268
3.197
3.197
0
-0.04(-1.36%)
Nov 19, 2013
3.303
3.303
3.233
3.241
0
-0.07(-2.00%)
Nov 18, 2013
3.417
3.426
3.290
3.307
48,643,840
-0.09(-2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.