Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	29.59	29.41	29.41	29.41	1,293,113	-0.12(-0.42%)
Dec 30, 2014	29.61	29.78	29.48	29.53	865,806	-0.11(-0.37%)
Dec 29, 2014	29.33	29.73	29.28	29.64	917,436	+0.27(+0.92%)
Dec 26, 2014	29.39	29.57	29.31	29.37	616,253	+0.11(+0.38%)
Dec 24, 2014	29.21	29.26	29.26	29.26	556,572	+0.13(+0.45%)
Dec 23, 2014	28.87	29.18	28.70	29.13	1,411,183	+0.44(+1.54%)
Dec 22, 2014	27.49	28.80	27.18	28.69	2,422,586	-0.34(-1.16%)
Dec 19, 2014	29.35	29.38	28.82	29.03	5,229,062	-0.17(-0.57%)
Dec 18, 2014	29.23	29.32	29.03	29.19	1,707,632	+0.20(+0.69%)
Dec 17, 2014	28.46	29.12	28.33	28.99	1,247,298	+0.48(+1.69%)
Dec 16, 2014	28.52	29.07	28.43	28.51	1,671,539	-0.06(-0.19%)
Dec 15, 2014	28.64	28.88	28.34	28.56	1,419,312	-0.06(-0.22%)
Dec 12, 2014	28.54	28.86	28.43	28.63	1,850,197	-0.08(-0.29%)
Dec 11, 2014	28.55	28.96	28.50	28.71	1,268,856	+0.31(+1.09%)
Dec 10, 2014	28.69	28.72	28.33	28.40	1,790,333	-0.32(-1.10%)
Dec 09, 2014	28.26	28.73	28.14	28.71	1,427,461	+0.15(+0.53%)
Dec 08, 2014	28.50	28.73	28.43	28.56	1,527,792	-0.04(-0.14%)
Dec 05, 2014	28.70	28.82	28.53	28.60	1,356,719	-0.10(-0.36%)
Dec 04, 2014	28.75	28.81	28.52	28.71	1,509,328	-0.06(-0.21%)
Dec 03, 2014	28.72	29.04	28.67	28.77	1,344,879	+0.05(+0.17%)
Dec 02, 2014	28.41	28.74	28.40	28.72	1,571,640	+0.16(+0.58%)
Dec 01, 2014	28.69	28.88	28.53	28.56	2,069,693	-0.27(-0.95%)
Nov 28, 2014	28.82	29.09	28.72	28.83	1,031,288	+0.03(+0.10%)
Nov 26, 2014	28.61	28.80	28.80	28.80	1,060,649	+0.22(+0.77%)
Nov 25, 2014	28.19	28.67	27.99	28.58	1,347,352	+0.03(+0.12%)
Nov 24, 2014	28.41	28.60	28.30	28.55	895,427	+0.34(+1.21%)
Nov 21, 2014	28.50	28.53	28.02	28.21	1,785,913	+0.10(+0.34%)
Nov 20, 2014	28.14	28.43	28.00	28.11	2,757,137	-0.18(-0.65%)
Nov 19, 2014	28.10	28.31	27.87	28.30	1,272,477	+0.18(+0.63%)
Nov 18, 2014	28.21	28.41	28.10	28.12	878,463	-0.13(-0.46%)
Nov 17, 2014	27.84	28.26	27.76	28.25	1,201,086	+0.31(+1.13%)
Nov 14, 2014	28.03	28.16	27.80	27.93	1,227,261	-0.05(-0.17%)
Nov 13, 2014	28.40	28.42	27.92	27.98	1,528,680	-0.41(-1.45%)
Nov 12, 2014	27.75	28.45	27.74	28.39	1,966,345	+0.10(+0.36%)
Nov 11, 2014	28.01	28.45	27.93	28.29	1,742,492	+0.32(+1.15%)
Nov 10, 2014	27.45	27.97	27.37	27.97	1,286,331	+0.51(+1.87%)
Nov 07, 2014	27.45	27.63	27.30	27.45	1,435,884	+0.00(+0.00%)
Nov 06, 2014	27.19	27.50	27.01	27.45	1,966,706	+0.24(+0.88%)
Nov 05, 2014	27.51	27.57	27.13	27.21	1,701,386	-0.05(-0.20%)
Nov 04, 2014	27.30	27.48	27.14	27.27	1,257,339	-0.08(-0.28%)
Nov 03, 2014	26.95	27.36	26.92	27.34	1,736,986	+0.37(+1.37%)
Oct 31, 2014	27.06	27.20	26.85	26.97	1,502,633	+0.19(+0.72%)
Oct 30, 2014	26.41	26.81	26.32	26.78	1,332,820	+0.34(+1.27%)
Oct 29, 2014	26.60	26.64	26.15	26.45	1,603,185	-0.12(-0.44%)
Oct 28, 2014	26.37	26.73	26.25	26.56	1,504,297	+0.26(+0.99%)
Oct 27, 2014	25.97	26.39	25.97	26.30	1,960,444	+0.34(+1.29%)
Oct 24, 2014	25.45	26.00	25.34	25.97	1,714,407	+0.60(+2.38%)
Oct 23, 2014	23.97	25.60	23.97	25.36	3,258,738	+1.12(+4.60%)
Oct 22, 2014	24.51	24.70	24.15	24.25	2,378,250	-0.16(-0.67%)
Oct 21, 2014	24.07	24.42	23.97	24.41	1,190,198	+0.46(+1.92%)
Oct 20, 2014	23.60	23.96	23.55	23.95	1,544,882	+0.39(+1.66%)
Oct 17, 2014	23.22	23.67	23.18	23.56	2,470,787	+0.51(+2.23%)
Oct 16, 2014	22.78	23.34	22.71	23.05	2,040,754	-0.06(-0.27%)
Oct 15, 2014	22.71	23.23	22.36	23.11	2,070,519	+0.09(+0.39%)
Oct 14, 2014	22.78	23.25	22.78	23.02	1,699,194	+0.29(+1.30%)
Oct 13, 2014	23.04	23.23	22.68	22.73	2,264,051	-0.44(-1.89%)
Oct 10, 2014	23.19	23.35	23.04	23.17	2,155,684	+0.02(+0.09%)
Oct 09, 2014	23.58	23.63	23.13	23.14	2,139,230	-0.43(-1.83%)
Oct 08, 2014	23.30	23.60	23.14	23.58	1,456,724	+0.25(+1.09%)
Oct 07, 2014	23.65	23.66	23.31	23.32	1,527,597	-0.49(-2.04%)
Oct 06, 2014	24.08	24.09	23.73	23.81	1,401,643	-0.16(-0.66%)
Oct 03, 2014	23.97	24.13	23.91	23.97	1,975,419	+0.11(+0.46%)
Oct 02, 2014	23.75	23.92	23.62	23.86	1,474,825	+0.12(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.