Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 29, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 23, 2014		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Dec 22, 2014	0.2200	0.2200	0.2200	0.2200	3,140	+0.00(+0.00%)
Dec 18, 2014		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Dec 17, 2014	0.2200	0.2200	0.2200	0.2200	13,895	-0.07(-25.42%)
Dec 09, 2014		0.2950	0.2950	0.2950	0	+0.03(+13.46%)
Dec 08, 2014	0.2600	0.2600	0.2600	0.2600	5,000	-0.01(-1.89%)
Dec 04, 2014		0.2650	0.2650	0.2650	0	-0.03(-11.67%)
Dec 03, 2014	0.3000	0.3000	0.3000	0.3000	15,100	+0.00(+0.00%)
Nov 28, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 27, 2014	0.2950	0.3000	0.2950	0.3000	12,000	+0.04(+15.38%)
Nov 18, 2014		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Nov 17, 2014	0.2650	0.2650	0.2600	0.2600	21,500	-0.02(-8.77%)
Nov 14, 2014	0.2850	0.2850	0.2850	0.2850	4,000	+0.00(+1.79%)
Nov 07, 2014		0.2800	0.2800	0.2800	0	-0.03(-9.68%)
Nov 06, 2014	0.2900	0.3100	0.2900	0.3100	20,000	+0.01(+3.33%)
Nov 04, 2014		0.3000	0.3000	0.3000	0	-0.01(-3.23%)
Oct 28, 2014		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Oct 27, 2014	0.3100	0.3100	0.3100	0.3100	3,000	+0.00(+0.00%)
Oct 24, 2014	0.3350	0.3350	0.3100	0.3100	6,000	-0.03(-7.46%)
Oct 23, 2014	0.3200	0.3350	0.3200	0.3350	131,500	+0.00(+0.00%)
Oct 21, 2014		0.3350	0.3350	0.3350	100	+0.02(+6.35%)
Oct 20, 2014	0.3100	0.3150	0.3100	0.3150	5,000	-0.02(-5.97%)
Oct 16, 2014		0.3350	0.3350	0.3350	0	+0.03(+8.06%)
Oct 15, 2014	0.3100	0.3100	0.3100	0.3100	3,500	+0.00(+0.00%)
Oct 14, 2014	0.3350	0.3350	0.3100	0.3100	56,000	-0.04(-11.43%)
Oct 10, 2014		0.3500	0.3500	0.3500	0	+0.01(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.