Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Htc Purenergy Inc
(TSV:
HTC
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
0.2600
0.2600
0.2600
0.2600
400
+0.00(+0.00%)
Apr 29, 2014
0.2600
0.2600
0.2600
0.2600
23,614
-0.02(-7.14%)
Apr 28, 2014
0.3200
0.3200
0.2800
0.2800
62,400
+0.00(+0.00%)
Apr 25, 2014
0.2650
0.2800
0.2650
0.2800
69,250
+0.04(+16.67%)
Apr 24, 2014
0.2400
0.2400
0.2400
0.2400
38,000
-0.03(-11.11%)
Apr 23, 2014
0.2500
0.2700
0.2500
0.2700
22,500
+0.02(+8.00%)
Apr 17, 2014
0.2500
0.2500
0.2500
0
-0.02(-7.41%)
Apr 14, 2014
0.2700
0.2700
0.2700
0
+0.03(+12.50%)
Apr 11, 2014
0.2400
0.2400
0.2400
0.2400
27,000
+0.00(+0.00%)
Apr 10, 2014
0.2400
0.2400
0.2400
0.2400
80,000
+0.00(+0.00%)
Apr 08, 2014
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Apr 07, 2014
0.2500
0.2500
0.2400
0.2400
90,000
-0.01(-4.00%)
Apr 03, 2014
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Apr 02, 2014
0.2500
0.2500
0.2500
0.2500
4,000
+0.00(+0.00%)
Mar 31, 2014
0.2500
0.2500
0.2500
0
-0.01(-3.85%)
Mar 28, 2014
0.2800
0.2800
0.2600
0.2600
23,000
-0.02(-7.14%)
Mar 26, 2014
0.2800
0.2800
0.2800
110
+0.02(+7.69%)
Mar 18, 2014
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Mar 11, 2014
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Mar 03, 2014
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Feb 28, 2014
0.2850
0.2850
0.2600
0.2600
21,500
+0.00(+0.00%)
Feb 27, 2014
0.2600
0.2600
0.2600
0.2600
2,345
-0.03(-10.34%)
Feb 25, 2014
0.2900
0.2900
0.2900
0.2900
0
+0.02(+7.41%)
Feb 24, 2014
0.2650
0.2700
0.2650
0.2700
1,050
-0.07(-20.59%)
Feb 21, 2014
0.2600
0.3400
0.2600
0.3400
54,000
+0.09(+36.00%)
Feb 20, 2014
0.2500
0.2500
0.2500
0.2500
2,177
-0.03(-10.71%)
Feb 19, 2014
0.2800
0.2800
0.2800
0.2800
1,750
+0.01(+1.82%)
Feb 13, 2014
0.2750
0.2750
0.2750
0.2750
0
+0.03(+10.00%)
Feb 12, 2014
0.2600
0.2600
0.2500
0.2500
36,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.