Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	65.32	65.38	64.43	64.89	720,360	-0.63(-0.95%)
May 29, 2014	65.21	65.55	64.64	65.51	375,670	+0.36(+0.55%)
May 28, 2014	65.15	65.38	64.77	65.16	667,321	-0.06(-0.08%)
May 27, 2014	64.52	65.32	64.36	65.21	727,628	+0.86(+1.33%)
May 23, 2014	63.35	64.36	64.36	64.36	379,362	+0.90(+1.43%)
May 22, 2014	62.95	63.73	62.53	63.45	410,900	+0.51(+0.81%)
May 21, 2014	62.53	63.31	62.30	62.94	469,783	+0.64(+1.02%)
May 20, 2014	62.73	62.82	61.85	62.30	720,412	-0.65(-1.02%)
May 19, 2014	62.51	62.99	62.26	62.95	921,383	+0.13(+0.21%)
May 16, 2014	63.07	63.07	62.17	62.81	888,075	-0.27(-0.42%)
May 15, 2014	64.32	64.54	62.60	63.08	1,050,239	-1.63(-2.52%)
May 14, 2014	64.96	65.57	64.51	64.71	665,597	-0.78(-1.19%)
May 13, 2014	65.78	66.01	65.23	65.49	524,818	-0.38(-0.57%)
May 12, 2014	64.99	65.95	64.76	65.87	623,626	+1.56(+2.42%)
May 09, 2014	64.33	64.44	62.84	64.31	1,105,284	-0.12(-0.18%)
May 08, 2014	64.26	65.25	63.88	64.43	1,085,054	-0.10(-0.16%)
May 07, 2014	63.82	64.56	62.90	64.53	1,005,011	+0.71(+1.11%)
May 06, 2014	64.13	64.93	63.59	63.82	762,633	-0.32(-0.50%)
May 05, 2014	63.43	64.18	62.77	64.14	697,644	+0.04(+0.06%)
May 02, 2014	64.86	65.15	64.03	64.10	712,089	-0.61(-0.94%)
May 01, 2014	64.08	65.07	63.47	64.71	1,053,430	+0.71(+1.11%)
Apr 30, 2014	64.89	64.89	62.75	64.00	1,061,697	+0.88(+1.40%)
Apr 29, 2014	62.37	63.24	61.86	63.12	1,387,747	+0.78(+1.25%)
Apr 28, 2014	62.77	63.26	61.81	62.34	1,237,902	-0.52(-0.83%)
Apr 25, 2014	65.00	65.12	62.81	62.86	1,009,435	-2.29(-3.51%)
Apr 24, 2014	65.95	66.26	64.32	65.15	1,195,876	-0.48(-0.73%)
Apr 23, 2014	67.22	67.54	65.15	65.63	1,958,394	+4.35(+7.10%)
Apr 22, 2014	60.89	62.03	60.64	61.28	1,080,353	+0.49(+0.80%)
Apr 21, 2014	60.67	61.20	60.25	60.79	602,368	+0.13(+0.21%)
Apr 17, 2014	59.63	60.67	60.67	60.67	633,923	+0.97(+1.62%)
Apr 16, 2014	59.10	59.90	58.88	59.70	633,673	+1.30(+2.22%)
Apr 15, 2014	58.55	59.15	57.02	58.40	906,979	+0.17(+0.30%)
Apr 14, 2014	59.14	59.27	57.76	58.23	918,203	-0.19(-0.32%)
Apr 11, 2014	59.24	59.50	58.33	58.42	762,137	-1.31(-2.20%)
Apr 10, 2014	61.45	61.57	59.35	59.73	917,088	-1.66(-2.70%)
Apr 09, 2014	60.51	61.55	60.13	61.39	752,133	+1.14(+1.89%)
Apr 08, 2014	60.67	60.85	59.86	60.25	1,173,107	-0.37(-0.61%)
Apr 07, 2014	61.92	62.08	59.94	60.62	929,951	-1.61(-2.59%)
Apr 04, 2014	63.86	64.18	61.83	62.23	746,383	-0.96(-1.52%)
Apr 03, 2014	63.51	63.77	62.87	63.19	582,477	-0.39(-0.61%)
Apr 02, 2014	64.31	64.52	63.49	63.58	1,019,946	-0.72(-1.13%)
Apr 01, 2014	61.94	64.34	61.94	64.30	1,039,605	+2.27(+3.67%)
Mar 31, 2014	60.85	62.15	60.64	62.03	744,029	+1.58(+2.62%)
Mar 28, 2014	60.48	61.46	60.22	60.45	663,200	+0.32(+0.54%)
Mar 27, 2014	61.18	61.18	60.04	60.12	1,012,918	-1.05(-1.72%)
Mar 26, 2014	62.59	62.85	61.15	61.18	1,197,057	-0.76(-1.22%)
Mar 25, 2014	62.09	62.44	60.77	61.93	1,835,702	+0.09(+0.14%)
Mar 24, 2014	62.40	62.67	61.40	61.85	996,285	-0.56(-0.90%)
Mar 21, 2014	61.89	62.70	61.61	62.40	1,769,824	+1.02(+1.67%)
Mar 20, 2014	60.68	61.58	60.41	61.38	822,752	+0.40(+0.66%)
Mar 19, 2014	60.82	61.29	60.37	60.98	861,457	+0.25(+0.41%)
Mar 18, 2014	60.28	60.78	59.90	60.73	1,413,863	+0.47(+0.78%)
Mar 17, 2014	60.29	60.65	59.27	60.26	1,180,824	+0.26(+0.43%)
Mar 14, 2014	59.80	60.59	59.70	60.00	605,890	-0.04(-0.07%)
Mar 13, 2014	60.88	61.16	59.75	60.04	758,577	-0.55(-0.91%)
Mar 12, 2014	60.17	60.67	59.27	60.59	1,485,127	-0.09(-0.16%)
Mar 11, 2014	62.29	62.29	60.41	60.68	1,098,998	-1.29(-2.08%)
Mar 10, 2014	62.28	62.50	61.62	61.97	584,604	-0.48(-0.77%)
Mar 07, 2014	62.23	62.88	61.82	62.45	891,684	+0.75(+1.21%)
Mar 06, 2014	61.11	61.95	60.88	61.70	1,150,050	+0.89(+1.46%)
Mar 05, 2014	61.12	61.12	60.35	60.82	1,065,424	-0.13(-0.22%)
Mar 04, 2014	61.33	61.51	60.91	60.95	1,468,937	+0.50(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.