Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	62.41	62.99	61.63	61.65	1,182,201	-1.69(-2.67%)
Jul 30, 2014	63.74	63.84	62.69	63.35	910,009	+0.02(+0.03%)
Jul 29, 2014	63.08	63.91	63.08	63.33	1,385,628	+0.51(+0.82%)
Jul 28, 2014	64.38	64.56	62.13	62.82	1,511,521	-1.66(-2.58%)
Jul 25, 2014	64.63	64.71	64.00	64.48	635,027	-0.51(-0.78%)
Jul 24, 2014	65.33	65.33	64.82	64.98	680,740	-0.09(-0.13%)
Jul 23, 2014	65.48	65.88	64.83	65.07	805,383	-0.04(-0.06%)
Jul 22, 2014	64.61	65.70	64.31	65.11	1,406,096	+1.42(+2.24%)
Jul 21, 2014	65.48	65.54	62.71	63.69	1,586,811	-2.12(-3.22%)
Jul 18, 2014	64.38	66.04	64.38	65.81	1,064,058	+1.84(+2.87%)
Jul 17, 2014	65.10	65.13	63.87	63.97	557,153	-1.04(-1.60%)
Jul 16, 2014	65.89	65.89	64.66	65.01	715,584	-0.30(-0.46%)
Jul 15, 2014	65.77	66.37	65.02	65.31	595,146	-0.66(-1.00%)
Jul 14, 2014	66.10	66.43	65.82	65.97	846,406	+0.54(+0.82%)
Jul 11, 2014	65.13	65.48	64.66	65.43	887,388	+0.29(+0.44%)
Jul 10, 2014	64.02	65.44	63.82	65.14	866,909	-0.64(-0.97%)
Jul 09, 2014	65.78	66.05	65.39	65.78	986,183	+0.05(+0.07%)
Jul 08, 2014	66.37	66.37	65.38	65.74	1,173,998	-0.82(-1.24%)
Jul 07, 2014	67.94	67.94	66.46	66.56	502,588	-1.63(-2.39%)
Jul 03, 2014	67.80	68.19	68.19	68.19	593,282	+0.87(+1.29%)
Jul 02, 2014	67.64	68.16	67.17	67.32	471,751	-0.17(-0.26%)
Jul 01, 2014	67.26	68.52	67.26	67.49	765,615	+0.33(+0.50%)
Jun 30, 2014	66.62	67.34	66.18	67.16	1,098,023	+0.47(+0.71%)
Jun 27, 2014	66.01	66.79	65.94	66.69	543,381	+0.57(+0.86%)
Jun 26, 2014	66.44	66.56	65.87	66.12	354,758	-0.32(-0.49%)
Jun 25, 2014	66.16	66.58	65.89	66.44	701,474	+0.21(+0.32%)
Jun 24, 2014	66.09	67.18	66.06	66.23	609,799	+0.06(+0.08%)
Jun 23, 2014	67.01	67.24	66.00	66.17	526,343	-0.74(-1.11%)
Jun 20, 2014	66.26	67.17	66.06	66.92	864,737	+0.68(+1.03%)
Jun 19, 2014	66.84	66.84	65.38	66.24	836,705	-0.60(-0.90%)
Jun 18, 2014	66.69	66.95	66.04	66.84	361,899	+0.10(+0.15%)
Jun 17, 2014	66.30	67.28	66.12	66.73	788,245	+0.30(+0.45%)
Jun 16, 2014	66.65	66.69	65.95	66.43	389,918	-0.23(-0.34%)
Jun 13, 2014	66.84	67.33	66.55	66.66	481,495	-0.28(-0.41%)
Jun 12, 2014	67.71	68.06	66.68	66.94	655,766	-0.75(-1.11%)
Jun 11, 2014	67.75	68.05	67.19	67.69	643,545	-0.59(-0.86%)
Jun 10, 2014	67.76	68.74	67.49	68.28	1,094,004	+0.78(+1.15%)
Jun 06, 2014	67.06	67.55	66.82	67.50	595,733	+0.78(+1.16%)
Jun 05, 2014	65.86	66.95	65.44	66.73	537,627	+1.01(+1.54%)
Jun 04, 2014	64.83	65.96	64.33	65.71	641,466	+0.91(+1.40%)
Jun 03, 2014	64.51	64.90	64.16	64.80	510,365	-0.09(-0.13%)
Jun 02, 2014	65.02	65.13	64.21	64.89	321,236	+0.00(+0.00%)
May 30, 2014	65.32	65.38	64.43	64.89	720,360	-0.63(-0.95%)
May 29, 2014	65.21	65.55	64.64	65.51	375,670	+0.36(+0.55%)
May 28, 2014	65.15	65.38	64.77	65.16	667,321	-0.06(-0.08%)
May 27, 2014	64.52	65.32	64.36	65.21	727,628	+0.86(+1.33%)
May 23, 2014	63.35	64.36	64.36	64.36	379,362	+0.90(+1.43%)
May 22, 2014	62.95	63.73	62.53	63.45	410,900	+0.51(+0.81%)
May 21, 2014	62.53	63.31	62.30	62.94	469,783	+0.64(+1.02%)
May 20, 2014	62.73	62.82	61.85	62.30	720,412	-0.65(-1.02%)
May 19, 2014	62.51	62.99	62.26	62.95	921,383	+0.13(+0.21%)
May 16, 2014	63.07	63.07	62.17	62.81	888,075	-0.27(-0.42%)
May 15, 2014	64.32	64.54	62.60	63.08	1,050,239	-1.63(-2.52%)
May 14, 2014	64.96	65.57	64.51	64.71	665,597	-0.78(-1.19%)
May 13, 2014	65.78	66.01	65.23	65.49	524,818	-0.38(-0.57%)
May 12, 2014	64.99	65.95	64.76	65.87	623,626	+1.56(+2.42%)
May 09, 2014	64.33	64.44	62.84	64.31	1,105,284	-0.12(-0.18%)
May 08, 2014	64.26	65.25	63.88	64.43	1,085,054	-0.10(-0.16%)
May 07, 2014	63.82	64.56	62.90	64.53	1,005,011	+0.71(+1.11%)
May 06, 2014	64.13	64.93	63.59	63.82	762,633	-0.32(-0.50%)
May 05, 2014	63.43	64.18	62.77	64.14	697,644	+0.04(+0.06%)
May 02, 2014	64.86	65.15	64.03	64.10	712,089	-0.61(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.