Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	56.15	56.28	55.36	55.49	811,098	-0.78(-1.38%)
Sep 29, 2014	56.18	56.72	55.90	56.26	929,483	-0.70(-1.24%)
Sep 26, 2014	56.99	57.26	56.51	56.97	928,496	-0.04(-0.07%)
Sep 25, 2014	58.13	58.45	56.93	57.01	1,143,038	-1.32(-2.27%)
Sep 24, 2014	58.03	58.66	57.62	58.33	738,696	+0.12(+0.20%)
Sep 23, 2014	58.23	58.97	57.99	58.21	666,016	-0.27(-0.46%)
Sep 22, 2014	59.11	59.33	57.88	58.48	714,212	-1.08(-1.81%)
Sep 19, 2014	60.17	60.53	59.54	59.55	899,879	-0.39(-0.65%)
Sep 18, 2014	59.97	60.29	59.70	59.94	508,690	+0.13(+0.21%)
Sep 17, 2014	59.75	60.11	59.48	59.82	736,867	+0.40(+0.67%)
Sep 16, 2014	59.44	59.81	58.95	59.42	1,116,838	-0.22(-0.37%)
Sep 15, 2014	59.19	59.73	58.88	59.64	695,675	+0.51(+0.87%)
Sep 12, 2014	59.93	60.13	59.00	59.13	606,953	-0.83(-1.39%)
Sep 11, 2014	60.14	60.44	59.74	59.96	521,635	-0.36(-0.60%)
Sep 10, 2014	60.43	60.74	59.93	60.32	620,619	+0.18(+0.30%)
Sep 09, 2014	60.82	60.82	59.79	60.14	677,339	-0.55(-0.90%)
Sep 08, 2014	61.27	61.60	60.57	60.69	407,699	-0.81(-1.31%)
Sep 05, 2014	61.20	61.55	60.54	61.49	812,212	+0.45(+0.74%)
Sep 04, 2014	60.69	61.61	60.69	61.04	1,009,433	+0.45(+0.74%)
Sep 03, 2014	61.72	61.87	60.43	60.59	885,127	-0.89(-1.45%)
Sep 02, 2014	61.60	62.33	61.08	61.49	845,218	+0.08(+0.13%)
Aug 29, 2014	61.39	61.41	61.41	61.41	544,389	+0.20(+0.32%)
Aug 28, 2014	61.77	61.77	61.00	61.21	544,155	-0.74(-1.20%)
Aug 27, 2014	62.05	62.17	61.53	61.95	370,975	+0.02(+0.04%)
Aug 26, 2014	61.86	62.37	61.53	61.93	472,250	+0.13(+0.22%)
Aug 25, 2014	62.12	62.44	61.60	61.79	344,881	-0.04(-0.06%)
Aug 22, 2014	61.78	62.02	61.61	61.83	487,322	-0.13(-0.20%)
Aug 21, 2014	62.16	62.16	61.44	61.96	368,499	+0.02(+0.03%)
Aug 20, 2014	62.10	62.29	61.65	61.95	446,691	-0.39(-0.62%)
Aug 19, 2014	61.79	62.49	61.35	62.33	662,674	+0.78(+1.26%)
Aug 18, 2014	60.58	61.59	60.34	61.56	924,571	+1.71(+2.86%)
Aug 15, 2014	60.79	60.82	59.48	59.85	568,907	-0.68(-1.12%)
Aug 14, 2014	60.58	60.80	60.17	60.53	780,208	+0.24(+0.39%)
Aug 13, 2014	60.07	60.41	59.93	60.29	724,499	+0.57(+0.95%)
Aug 12, 2014	60.43	60.72	59.61	59.72	660,812	-1.01(-1.66%)
Aug 11, 2014	60.86	61.30	60.67	60.73	524,062	+0.11(+0.18%)
Aug 08, 2014	59.61	60.70	59.32	60.62	744,977	+1.03(+1.73%)
Aug 07, 2014	60.88	60.93	59.36	59.59	749,400	-0.91(-1.50%)
Aug 06, 2014	60.43	61.11	60.06	60.50	1,270,619	-0.13(-0.22%)
Aug 05, 2014	61.60	61.65	60.45	60.63	765,304	-1.28(-2.07%)
Aug 04, 2014	61.56	62.03	60.99	61.91	712,009	+0.44(+0.72%)
Aug 01, 2014	61.60	62.00	60.84	61.47	1,467,579	-0.18(-0.30%)
Jul 31, 2014	62.41	62.99	61.63	61.65	1,182,201	-1.69(-2.67%)
Jul 30, 2014	63.74	63.84	62.69	63.35	910,009	+0.02(+0.03%)
Jul 29, 2014	63.08	63.91	63.08	63.33	1,385,628	+0.51(+0.82%)
Jul 28, 2014	64.38	64.56	62.13	62.82	1,511,521	-1.66(-2.58%)
Jul 25, 2014	64.63	64.71	64.00	64.48	635,027	-0.51(-0.78%)
Jul 24, 2014	65.33	65.33	64.82	64.98	680,740	-0.09(-0.13%)
Jul 23, 2014	65.48	65.88	64.83	65.07	805,383	-0.04(-0.06%)
Jul 22, 2014	64.61	65.70	64.31	65.11	1,406,096	+1.42(+2.24%)
Jul 21, 2014	65.48	65.54	62.71	63.69	1,586,811	-2.12(-3.22%)
Jul 18, 2014	64.38	66.04	64.38	65.81	1,064,058	+1.84(+2.87%)
Jul 17, 2014	65.10	65.13	63.87	63.97	557,153	-1.04(-1.60%)
Jul 16, 2014	65.89	65.89	64.66	65.01	715,584	-0.30(-0.46%)
Jul 15, 2014	65.77	66.37	65.02	65.31	595,146	-0.66(-1.00%)
Jul 14, 2014	66.10	66.43	65.82	65.97	846,406	+0.54(+0.82%)
Jul 11, 2014	65.13	65.48	64.66	65.43	887,388	+0.29(+0.44%)
Jul 10, 2014	64.02	65.44	63.82	65.14	866,909	-0.64(-0.97%)
Jul 09, 2014	65.78	66.05	65.39	65.78	986,183	+0.05(+0.07%)
Jul 08, 2014	66.37	66.37	65.38	65.74	1,173,998	-0.82(-1.24%)
Jul 07, 2014	67.94	67.94	66.46	66.56	502,588	-1.63(-2.39%)
Jul 03, 2014	67.80	68.19	68.19	68.19	593,282	+0.87(+1.29%)
Jul 02, 2014	67.64	68.16	67.17	67.32	471,751	-0.17(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.