Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	32.26	32.57	31.31	31.52	471,633	-0.70(-2.16%)
Sep 29, 2014	31.92	32.78	31.87	32.22	331,330	-0.14(-0.45%)
Sep 26, 2014	32.12	32.63	31.95	32.36	461,166	+0.30(+0.93%)
Sep 25, 2014	32.63	32.78	31.81	32.06	386,291	-0.57(-1.75%)
Sep 24, 2014	32.31	32.78	32.18	32.63	325,489	+0.35(+1.08%)
Sep 23, 2014	32.39	32.90	31.76	32.29	602,676	-0.12(-0.36%)
Sep 22, 2014	33.91	34.00	32.21	32.40	914,333	-1.63(-4.80%)
Sep 19, 2014	35.65	35.65	33.91	34.04	1,188,169	-1.31(-3.72%)
Sep 18, 2014	35.12	35.38	34.89	35.35	392,252	+0.36(+1.02%)
Sep 17, 2014	34.75	35.64	34.59	34.99	573,504	+0.09(+0.25%)
Sep 16, 2014	34.76	35.04	34.63	34.90	399,810	+0.05(+0.14%)
Sep 15, 2014	34.77	35.17	33.93	34.86	684,600	+0.17(+0.50%)
Sep 12, 2014	34.79	35.32	34.49	34.68	560,603	+0.04(+0.11%)
Sep 11, 2014	34.63	34.92	33.92	34.64	636,169	-0.09(-0.25%)
Sep 10, 2014	33.57	35.01	33.57	34.73	896,587	+1.21(+3.60%)
Sep 09, 2014	36.16	36.83	32.52	33.52	2,321,987	-2.60(-7.19%)
Sep 08, 2014	35.68	36.64	35.49	36.12	726,530	+0.47(+1.33%)
Sep 05, 2014	35.84	36.03	34.91	35.65	683,265	-0.05(-0.14%)
Sep 04, 2014	33.68	38.36	33.67	35.70	2,825,881	+2.20(+6.57%)
Sep 03, 2014	34.06	34.56	33.38	33.49	840,544	-0.48(-1.42%)
Sep 02, 2014	33.77	34.08	33.16	33.98	743,980	+0.42(+1.27%)
Aug 29, 2014	33.54	33.55	33.55	33.55	372,432	+0.01(+0.03%)
Aug 28, 2014	33.18	33.90	33.08	33.54	364,037	+0.14(+0.43%)
Aug 27, 2014	33.53	33.61	33.09	33.40	369,334	-0.18(-0.55%)
Aug 26, 2014	33.20	33.70	32.99	33.58	371,960	+0.38(+1.13%)
Aug 25, 2014	33.65	33.76	33.04	33.20	374,621	-0.16(-0.49%)
Aug 22, 2014	33.73	34.14	33.38	33.37	521,872	-0.29(-0.86%)
Aug 21, 2014	32.22	34.17	32.17	33.66	897,828	+1.32(+4.09%)
Aug 20, 2014	31.88	32.42	31.70	32.34	453,886	+0.15(+0.48%)
Aug 19, 2014	32.26	32.93	32.11	32.18	596,594	-0.11(-0.33%)
Aug 18, 2014	32.16	32.64	31.99	32.29	479,870	+0.38(+1.18%)
Aug 15, 2014	32.00	32.39	31.62	31.91	485,434	-0.20(-0.63%)
Aug 14, 2014	32.03	32.63	31.63	32.11	494,634	+0.06(+0.18%)
Aug 13, 2014	31.87	32.22	31.46	32.06	511,763	+0.33(+1.04%)
Aug 12, 2014	31.27	32.35	31.10	31.73	858,618	+0.45(+1.45%)
Aug 11, 2014	29.91	31.62	29.42	31.27	1,115,534	+1.61(+5.44%)
Aug 08, 2014	30.01	31.15	28.97	29.66	1,225,604	-0.50(-1.66%)
Aug 07, 2014	30.65	30.75	29.98	30.16	650,927	-0.22(-0.73%)
Aug 06, 2014	29.88	31.00	29.72	30.38	689,814	+0.23(+0.77%)
Aug 05, 2014	30.05	30.51	29.78	30.15	418,111	-0.06(-0.19%)
Aug 04, 2014	29.55	30.29	29.36	30.21	522,697	+0.85(+2.89%)
Aug 01, 2014	29.54	29.84	28.81	29.36	561,861	-0.25(-0.85%)
Jul 31, 2014	30.64	30.64	29.57	29.61	417,240	-0.81(-2.67%)
Jul 30, 2014	30.71	30.84	29.92	30.42	456,854	+0.55(+1.84%)
Jul 29, 2014	29.96	30.25	29.69	29.87	425,206	-0.04(-0.13%)
Jul 28, 2014	28.93	30.22	28.79	29.91	484,427	+0.98(+3.37%)
Jul 25, 2014	29.30	29.46	28.56	28.94	483,047	-0.53(-1.80%)
Jul 24, 2014	29.53	29.85	29.23	29.47	301,348	-0.01(-0.03%)
Jul 23, 2014	30.13	30.35	29.47	29.48	383,637	-0.58(-1.93%)
Jul 22, 2014	29.94	30.61	29.82	30.06	501,745	+0.26(+0.88%)
Jul 21, 2014	29.19	30.07	29.17	29.80	514,658	+0.40(+1.35%)
Jul 18, 2014	27.95	29.72	27.77	29.40	756,540	+1.49(+5.33%)
Jul 17, 2014	28.37	28.72	27.79	27.91	488,486	-0.60(-2.10%)
Jul 16, 2014	29.05	29.55	28.37	28.51	423,403	-0.51(-1.76%)
Jul 15, 2014	29.95	30.06	28.82	29.02	593,082	-0.94(-3.13%)
Jul 14, 2014	30.92	30.97	29.87	29.96	530,464	-0.63(-2.05%)
Jul 11, 2014	30.36	30.79	30.08	30.59	564,218	+0.14(+0.48%)
Jul 10, 2014	29.41	30.83	29.12	30.44	916,511	+0.50(+1.68%)
Jul 09, 2014	30.01	30.17	29.49	29.94	413,270	-0.01(-0.03%)
Jul 08, 2014	30.51	30.53	29.22	29.95	759,919	-0.53(-1.74%)
Jul 07, 2014	30.95	31.06	30.36	30.48	398,613	-0.49(-1.59%)
Jul 03, 2014	31.25	30.97	30.97	30.97	344,787	-0.09(-0.28%)
Jul 02, 2014	31.50	32.12	30.94	31.06	760,095	-0.71(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.