Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	56.17	56.30	55.38	55.51	810,768	-0.78(-1.38%)
Sep 29, 2014	56.21	56.74	55.92	56.28	929,105	-0.70(-1.24%)
Sep 26, 2014	57.01	57.28	56.53	56.99	928,118	-0.04(-0.07%)
Sep 25, 2014	58.15	58.48	56.96	57.03	1,142,573	-1.32(-2.27%)
Sep 24, 2014	58.06	58.68	57.65	58.35	738,396	+0.12(+0.20%)
Sep 23, 2014	58.26	58.99	58.01	58.23	665,744	-0.27(-0.46%)
Sep 22, 2014	59.14	59.36	57.90	58.50	713,921	-1.08(-1.81%)
Sep 19, 2014	60.20	60.55	59.56	59.58	899,513	-0.39(-0.65%)
Sep 18, 2014	59.99	60.32	59.73	59.97	508,483	+0.13(+0.21%)
Sep 17, 2014	59.78	60.13	59.51	59.84	736,567	+0.40(+0.67%)
Sep 16, 2014	59.47	59.83	58.98	59.44	1,116,383	-0.22(-0.37%)
Sep 15, 2014	59.21	59.75	58.91	59.67	695,391	+0.51(+0.87%)
Sep 12, 2014	59.96	60.16	59.02	59.15	606,706	-0.83(-1.39%)
Sep 11, 2014	60.16	60.47	59.76	59.98	521,423	-0.36(-0.60%)
Sep 10, 2014	60.46	60.76	59.96	60.35	620,366	+0.18(+0.30%)
Sep 09, 2014	60.85	60.85	59.82	60.16	677,064	-0.55(-0.90%)
Sep 08, 2014	61.30	61.63	60.59	60.71	407,533	-0.81(-1.31%)
Sep 05, 2014	61.23	61.57	60.57	61.52	811,882	+0.45(+0.74%)
Sep 04, 2014	60.71	61.64	60.71	61.07	1,009,022	+0.45(+0.74%)
Sep 03, 2014	61.75	61.90	60.45	60.62	884,767	-0.89(-1.45%)
Sep 02, 2014	61.62	62.36	61.11	61.51	844,874	+0.08(+0.13%)
Aug 29, 2014	61.42	61.43	61.43	61.43	544,167	+0.20(+0.32%)
Aug 28, 2014	61.80	61.80	61.03	61.23	543,934	-0.74(-1.20%)
Aug 27, 2014	62.07	62.20	61.56	61.98	370,824	+0.02(+0.04%)
Aug 26, 2014	61.88	62.40	61.56	61.95	472,058	+0.13(+0.22%)
Aug 25, 2014	62.14	62.46	61.62	61.82	344,741	-0.04(-0.06%)
Aug 22, 2014	61.80	62.05	61.64	61.86	487,124	-0.13(-0.20%)
Aug 21, 2014	62.18	62.18	61.46	61.99	368,349	+0.02(+0.03%)
Aug 20, 2014	62.12	62.31	61.68	61.97	446,509	-0.39(-0.62%)
Aug 19, 2014	61.81	62.52	61.38	62.36	662,404	+0.78(+1.26%)
Aug 18, 2014	60.61	61.61	60.36	61.58	924,195	+1.71(+2.86%)
Aug 15, 2014	60.81	60.85	59.50	59.87	568,676	-0.68(-1.12%)
Aug 14, 2014	60.60	60.82	60.20	60.55	779,891	+0.24(+0.39%)
Aug 13, 2014	60.09	60.43	59.95	60.32	724,204	+0.57(+0.95%)
Aug 12, 2014	60.46	60.74	59.63	59.75	660,543	-1.01(-1.66%)
Aug 11, 2014	60.89	61.33	60.70	60.75	523,849	+0.11(+0.18%)
Aug 08, 2014	59.63	60.73	59.34	60.64	744,673	+1.03(+1.73%)
Aug 07, 2014	60.91	60.96	59.38	59.61	749,095	-0.91(-1.50%)
Aug 06, 2014	60.45	61.14	60.09	60.52	1,270,102	-0.13(-0.22%)
Aug 05, 2014	61.63	61.68	60.47	60.66	764,993	-1.28(-2.07%)
Aug 04, 2014	61.58	62.06	61.01	61.94	711,719	+0.44(+0.72%)
Aug 01, 2014	61.63	62.03	60.87	61.50	1,466,982	-0.18(-0.30%)
Jul 31, 2014	62.44	63.02	61.65	61.68	1,181,720	-1.69(-2.67%)
Jul 30, 2014	63.77	63.87	62.71	63.37	909,639	+0.02(+0.03%)
Jul 29, 2014	63.11	63.93	63.11	63.36	1,385,064	+0.51(+0.82%)
Jul 28, 2014	64.40	64.59	62.16	62.84	1,510,906	-1.66(-2.58%)
Jul 25, 2014	64.65	64.73	64.03	64.50	634,769	-0.51(-0.78%)
Jul 24, 2014	65.36	65.36	64.84	65.01	680,463	-0.09(-0.13%)
Jul 23, 2014	65.51	65.91	64.86	65.10	805,055	-0.04(-0.06%)
Jul 22, 2014	64.64	65.72	64.34	65.14	1,405,524	+1.43(+2.24%)
Jul 21, 2014	65.51	65.57	62.74	63.71	1,586,165	-2.12(-3.22%)
Jul 18, 2014	64.40	66.06	64.40	65.83	1,063,625	+1.84(+2.87%)
Jul 17, 2014	65.12	65.15	63.89	64.00	556,926	-1.04(-1.59%)
Jul 16, 2014	65.92	65.92	64.69	65.03	715,293	-0.30(-0.46%)
Jul 15, 2014	65.79	66.40	65.04	65.34	594,904	-0.66(-1.00%)
Jul 14, 2014	66.13	66.45	65.84	65.99	846,061	+0.54(+0.82%)
Jul 11, 2014	65.16	65.51	64.68	65.45	887,027	+0.29(+0.44%)
Jul 10, 2014	64.04	65.47	63.85	65.17	866,556	-0.64(-0.97%)
Jul 09, 2014	65.80	66.07	65.41	65.81	985,782	+0.05(+0.07%)
Jul 08, 2014	66.40	66.40	65.41	65.76	1,173,520	-0.82(-1.24%)
Jul 07, 2014	67.97	67.97	66.49	66.59	502,383	-1.63(-2.39%)
Jul 03, 2014	67.83	68.22	68.22	68.22	593,040	+0.87(+1.29%)
Jul 02, 2014	67.67	68.19	67.20	67.35	471,559	-0.17(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.