Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2014	0.0500	0.0500	0.0500	0.0500	0	-0.03(-34.21%)
Apr 24, 2014	0.0800	0.0800	0.0760	0.0760	25,500	+0.00(+0.00%)
Apr 22, 2014		0.0760	0.0760	0.0760	0	+0.00(+0.00%)
Apr 21, 2014	0.0760	0.0760	0.0760	0.0760	1,700	-0.00(-5.00%)
Apr 14, 2014		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Apr 11, 2014	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 07, 2014		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Apr 02, 2014		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 27, 2014		0.0650	0.0650	0.0650	0	-0.00(-2.55%)
Mar 26, 2014	0.0700	0.0700	0.0667	0.0667	45,000	-0.00(-1.91%)
Mar 25, 2014	0.0680	0.0680	0.0680	0.0680	10,903	+0.00(+0.00%)
Mar 24, 2014	0.0680	0.0680	0.0680	0.0680	1,200	-0.00(-2.86%)
Mar 19, 2014	0.0700	0.0700	0.0700	0.0700	0	-0.00(-2.78%)
Mar 13, 2014	0.0720	0.0720	0.0720	0.0720	0	-0.00(-4.00%)
Mar 07, 2014		0.0750	0.0750	0.0750	0	+0.00(+4.17%)
Mar 05, 2014		0.0720	0.0720	0.0720	0	+0.00(+0.00%)
Mar 04, 2014	0.0720	0.0720	0.0720	0.0720	28,585	+0.00(+2.86%)
Mar 03, 2014	0.0800	0.0800	0.0700	0.0700	16,997	+0.00(+0.00%)
Feb 28, 2014	0.0720	0.0800	0.0700	0.0700	0	-0.00(-2.78%)
Feb 26, 2014		0.0720	0.0720	0.0720	0	-0.02(-20.00%)
Feb 24, 2014		0.0900	0.0900	0.0900	0	+0.02(+38.46%)
Feb 21, 2014	0.0550	0.0650	0.0550	0.0650	0	+0.00(+0.00%)
Feb 20, 2014	0.0600	0.0750	0.0600	0.0650	37,000	-0.01(-7.14%)
Feb 19, 2014	0.0700	0.0700	0.0700	0.0700	10,000	-0.02(-22.22%)
Feb 18, 2014	0.0900	0.0900	0.0900	0.0900	2,000	+0.02(+28.57%)
Feb 12, 2014		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Feb 11, 2014	0.0750	0.0750	0.0750	0.0750	500	+0.00(+0.00%)
Feb 10, 2014	0.0750	0.0750	0.0750	0.0750	35,422	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.