Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	33.31	33.31	32.82	32.85	1,584,946	-0.39(-1.17%)
Nov 27, 2015	33.20	33.38	33.12	33.24	353,730	+0.06(+0.17%)
Nov 25, 2015	33.01	33.18	33.18	33.18	1,027,625	+0.22(+0.66%)
Nov 24, 2015	32.25	32.99	32.05	32.96	1,468,247	+0.36(+1.10%)
Nov 23, 2015	32.17	32.74	32.16	32.60	1,426,444	+0.44(+1.38%)
Nov 20, 2015	31.87	32.18	31.79	32.16	976,971	+0.47(+1.49%)
Nov 19, 2015	31.76	32.02	31.59	31.69	1,036,785	-0.07(-0.22%)
Nov 18, 2015	31.30	31.82	31.17	31.76	1,680,418	+0.47(+1.49%)
Nov 17, 2015	31.65	31.73	31.23	31.29	1,127,519	-0.20(-0.65%)
Nov 16, 2015	31.09	31.53	30.90	31.50	792,097	+0.41(+1.32%)
Nov 13, 2015	31.71	31.78	31.03	31.09	906,797	-0.73(-2.28%)
Nov 12, 2015	32.11	32.19	31.78	31.81	1,106,343	-0.68(-2.08%)
Nov 11, 2015	32.53	32.68	32.33	32.49	778,629	+0.04(+0.11%)
Nov 10, 2015	32.07	32.48	31.93	32.45	904,805	+0.27(+0.85%)
Nov 09, 2015	32.54	32.55	31.91	32.18	953,166	-0.43(-1.32%)
Nov 06, 2015	32.53	32.70	32.23	32.61	1,349,330	-0.04(-0.13%)
Nov 05, 2015	32.54	32.69	32.25	32.65	1,144,181	+0.18(+0.54%)
Nov 04, 2015	33.05	33.05	32.28	32.48	1,081,544	-0.10(-0.30%)
Nov 03, 2015	32.25	32.67	32.10	32.57	1,050,149	+0.25(+0.78%)
Nov 02, 2015	31.86	32.34	31.73	32.32	1,156,407	+0.58(+1.82%)
Oct 30, 2015	32.09	33.27	31.22	31.74	4,000,838	+0.27(+0.87%)
Oct 29, 2015	31.53	31.64	31.19	31.47	1,281,603	-0.25(-0.80%)
Oct 28, 2015	31.39	31.76	31.18	31.72	985,924	+0.43(+1.37%)
Oct 27, 2015	31.40	31.53	31.04	31.29	856,574	-0.25(-0.78%)
Oct 26, 2015	31.14	31.60	30.95	31.54	952,186	+0.42(+1.34%)
Oct 23, 2015	31.39	31.59	30.85	31.12	1,689,729	-0.11(-0.36%)
Oct 22, 2015	30.69	31.30	30.63	31.24	1,252,653	+0.68(+2.24%)
Oct 21, 2015	31.08	31.21	30.48	30.55	992,489	-0.37(-1.19%)
Oct 20, 2015	30.83	31.09	30.73	30.92	770,452	+0.08(+0.25%)
Oct 19, 2015	30.85	30.95	30.66	30.84	862,219	-0.06(-0.21%)
Oct 16, 2015	30.65	31.01	30.54	30.90	1,148,414	+0.30(+0.97%)
Oct 15, 2015	30.36	30.62	29.99	30.61	902,169	+0.35(+1.14%)
Oct 14, 2015	30.61	30.76	30.15	30.26	788,116	-0.31(-1.01%)
Oct 13, 2015	31.02	31.16	30.48	30.57	941,232	-0.66(-2.10%)
Oct 12, 2015	30.87	31.28	30.83	31.23	1,101,982	+0.36(+1.16%)
Oct 09, 2015	31.03	31.03	30.67	30.87	1,278,505	-0.06(-0.18%)
Oct 08, 2015	30.51	30.98	30.24	30.93	1,085,118	+0.32(+1.04%)
Oct 07, 2015	30.21	30.68	30.06	30.61	1,809,337	+0.60(+2.00%)
Oct 06, 2015	30.09	30.33	29.85	30.01	1,411,392	-0.08(-0.26%)
Oct 05, 2015	29.89	30.23	29.82	30.09	2,560,251	+0.38(+1.28%)
Oct 02, 2015	29.09	29.71	28.89	29.71	1,415,639	+0.35(+1.18%)
Oct 01, 2015	29.05	29.40	28.78	29.36	1,874,647	+0.28(+0.97%)
Sep 30, 2015	28.99	29.11	28.68	29.08	1,366,610	+0.40(+1.40%)
Sep 29, 2015	28.69	28.97	28.43	28.68	1,384,353	-0.03(-0.10%)
Sep 28, 2015	29.19	29.23	28.57	28.70	1,682,682	-0.69(-2.35%)
Sep 25, 2015	29.28	29.75	29.13	29.40	1,518,808	+0.37(+1.26%)
Sep 24, 2015	29.68	29.75	28.72	29.03	2,933,707	-0.92(-3.06%)
Sep 23, 2015	30.23	30.24	29.86	29.95	1,024,669	-0.17(-0.56%)
Sep 22, 2015	30.42	30.50	29.96	30.11	1,179,198	-0.64(-2.09%)
Sep 21, 2015	30.92	31.14	30.64	30.76	724,668	+0.07(+0.23%)
Sep 18, 2015	30.83	31.18	30.54	30.69	2,717,592	-0.51(-1.65%)
Sep 17, 2015	31.09	31.67	30.93	31.20	1,154,864	+0.13(+0.41%)
Sep 16, 2015	31.03	31.11	30.77	31.07	1,332,893	+0.03(+0.09%)
Sep 15, 2015	30.97	31.21	30.70	31.04	2,039,822	+0.17(+0.55%)
Sep 14, 2015	31.06	31.16	30.74	30.88	1,217,266	-0.18(-0.59%)
Sep 11, 2015	31.00	31.29	30.83	31.06	1,514,127	+0.11(+0.36%)
Sep 10, 2015	30.75	31.06	30.48	30.95	1,647,732	+0.20(+0.64%)
Sep 09, 2015	31.25	31.35	30.69	30.75	1,798,751	-0.17(-0.54%)
Sep 08, 2015	30.58	30.96	30.41	30.92	1,687,345	+0.86(+2.86%)
Sep 04, 2015	30.30	30.06	30.06	30.06	2,352,446	-0.64(-2.07%)
Sep 03, 2015	30.83	31.18	30.63	30.69	1,425,000	-0.04(-0.14%)
Sep 02, 2015	30.59	30.74	30.16	30.74	1,526,274	+0.48(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.