Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
83.75
83.94
83.36
83.47
3,603,107
-0.09(-0.11%)
Nov 27, 2015
83.23
83.83
83.05
83.55
1,425,576
+0.35(+0.41%)
Nov 25, 2015
83.09
83.21
83.21
83.21
4,639,309
+0.37(+0.45%)
Nov 24, 2015
82.94
83.35
81.97
82.84
7,160,408
-1.14(-1.36%)
Nov 23, 2015
84.76
85.06
83.38
83.98
3,903,830
-0.84(-0.98%)
Nov 20, 2015
84.62
85.22
84.59
84.81
3,190,770
+0.47(+0.56%)
Nov 19, 2015
83.71
84.45
83.56
84.34
4,245,311
+0.79(+0.94%)
Nov 18, 2015
82.40
83.63
82.24
83.55
3,191,562
+1.42(+1.73%)
Nov 17, 2015
82.85
82.85
81.85
82.13
3,018,870
-0.06(-0.07%)
Nov 16, 2015
80.69
82.22
80.60
82.19
2,878,543
+1.50(+1.86%)
Nov 13, 2015
81.23
81.83
80.46
80.69
3,064,217
-0.71(-0.87%)
Nov 12, 2015
81.79
81.94
81.13
81.40
4,356,959
-1.03(-1.25%)
Nov 11, 2015
82.13
83.13
81.79
82.43
2,888,952
+0.69(+0.84%)
Nov 10, 2015
81.64
82.11
80.88
81.75
3,454,128
-0.25(-0.30%)
Nov 09, 2015
82.50
82.72
81.44
81.99
4,101,532
-1.03(-1.24%)
Nov 06, 2015
82.12
83.02
81.91
83.02
3,076,695
+0.32(+0.39%)
Nov 05, 2015
82.53
82.96
82.11
82.70
2,786,457
+0.18(+0.22%)
Nov 04, 2015
82.78
83.20
82.39
82.52
2,430,910
-0.22(-0.27%)
Nov 03, 2015
83.00
83.19
82.54
82.74
3,089,602
-0.42(-0.51%)
Nov 02, 2015
82.44
83.30
82.23
83.17
3,067,477
+0.72(+0.87%)
Oct 30, 2015
82.46
83.02
82.18
82.45
3,661,843
+0.27(+0.33%)
Oct 29, 2015
82.42
82.90
81.69
82.18
3,919,749
-0.51(-0.62%)
Oct 28, 2015
81.83
82.74
81.59
82.69
3,151,730
+0.90(+1.10%)
Oct 27, 2015
81.89
82.22
81.45
81.79
3,072,060
-0.26(-0.32%)
Oct 26, 2015
82.56
82.56
81.87
82.05
2,382,371
-0.28(-0.34%)
Oct 23, 2015
82.47
82.86
81.50
82.33
5,146,900
+0.44(+0.54%)
Oct 22, 2015
79.25
82.15
79.25
81.89
5,531,923
+3.04(+3.86%)
Oct 21, 2015
78.93
79.76
78.42
78.85
4,560,925
+0.39(+0.50%)
Oct 20, 2015
77.59
78.90
77.59
78.46
5,823,929
+0.88(+1.13%)
Oct 19, 2015
77.27
77.86
77.04
77.58
7,450,980
+0.12(+0.15%)
Oct 16, 2015
79.83
80.51
76.10
77.46
15,841,238
-1.17(-1.49%)
Oct 15, 2015
78.90
78.90
77.76
78.63
7,537,667
+0.19(+0.24%)
Oct 14, 2015
79.72
79.83
78.43
78.44
4,448,301
-1.25(-1.56%)
Oct 13, 2015
80.37
80.70
79.61
79.69
4,585,038
-1.34(-1.66%)
Oct 12, 2015
80.86
81.17
80.50
81.03
2,207,330
+0.27(+0.34%)
Oct 09, 2015
80.72
81.51
80.64
80.76
4,148,137
+0.07(+0.09%)
Oct 08, 2015
79.09
80.95
79.06
80.68
3,863,883
+1.26(+1.59%)
Oct 07, 2015
79.06
79.93
78.84
79.42
3,736,896
+1.02(+1.30%)
Oct 06, 2015
78.54
79.10
78.35
78.40
3,264,212
-0.14(-0.17%)
Oct 05, 2015
77.50
78.98
77.36
78.54
4,642,959
+1.47(+1.91%)
Oct 02, 2015
74.54
77.12
74.25
77.07
4,782,063
+1.46(+1.93%)
Oct 01, 2015
75.63
76.70
74.72
75.61
4,153,047
+0.02(+0.02%)
Sep 30, 2015
74.76
75.71
74.63
75.59
5,508,545
+1.73(+2.35%)
Sep 29, 2015
73.42
74.32
73.21
73.86
4,324,985
+0.74(+1.02%)
Sep 28, 2015
74.11
74.55
73.10
73.12
5,465,020
-1.54(-2.06%)
Sep 25, 2015
75.65
75.67
74.27
74.66
4,883,545
-0.08(-0.11%)
Sep 24, 2015
74.76
75.00
73.24
74.74
6,984,016
-0.77(-1.03%)
Sep 23, 2015
76.81
77.00
75.14
75.51
7,160,060
-1.16(-1.51%)
Sep 22, 2015
76.86
76.96
76.01
76.67
5,739,025
-1.36(-1.74%)
Sep 21, 2015
78.38
78.70
77.59
78.03
3,361,345
-0.24(-0.31%)
Sep 18, 2015
79.26
79.32
78.03
78.27
6,138,898
-1.99(-2.48%)
Sep 17, 2015
80.57
81.66
80.08
80.25
3,383,878
-0.34(-0.43%)
Sep 16, 2015
80.38
80.73
80.13
80.60
4,063,926
+0.51(+0.64%)
Sep 15, 2015
79.54
80.42
79.26
80.09
3,755,380
+0.88(+1.11%)
Sep 14, 2015
79.84
79.84
78.98
79.21
3,137,260
-0.32(-0.40%)
Sep 11, 2015
79.41
79.54
78.58
79.53
3,203,040
+0.06(+0.07%)
Sep 10, 2015
78.81
79.95
78.44
79.47
4,414,317
+0.55(+0.70%)
Sep 09, 2015
80.18
80.64
78.74
78.92
4,125,615
-0.76(-0.95%)
Sep 08, 2015
78.88
79.69
78.55
79.68
4,653,564
+2.57(+3.33%)
Sep 04, 2015
77.68
77.11
77.11
77.11
4,576,835
-1.58(-2.01%)
Sep 03, 2015
78.65
79.55
78.53
78.69
3,913,691
+0.45(+0.57%)
Sep 02, 2015
77.46
78.24
77.04
78.24
4,784,078
+1.64(+2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.