Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.85	34.04	31.91	33.21	1,590,197	-2.29(-6.45%)
Feb 26, 2015	34.41	35.67	34.29	35.50	1,096,973	+1.15(+3.35%)
Feb 25, 2015	34.36	34.54	33.98	34.35	564,909	+0.07(+0.20%)
Feb 24, 2015	34.28	34.69	33.88	34.29	589,196	-0.12(-0.34%)
Feb 23, 2015	34.71	34.86	33.99	34.40	538,612	-0.31(-0.89%)
Feb 20, 2015	34.75	35.20	34.37	34.71	738,447	+0.13(+0.36%)
Feb 19, 2015	34.31	34.69	34.05	34.59	440,237	+0.13(+0.36%)
Feb 18, 2015	34.29	34.59	33.82	34.46	382,869	+0.05(+0.14%)
Feb 17, 2015	34.38	34.61	33.81	34.41	461,443	+0.06(+0.17%)
Feb 13, 2015	34.03	34.35	34.35	34.35	543,480	+0.31(+0.91%)
Feb 12, 2015	33.61	34.72	33.30	34.04	845,429	+0.77(+2.32%)
Feb 11, 2015	32.53	33.40	32.43	33.27	561,274	+0.77(+2.38%)
Feb 10, 2015	32.85	33.00	32.24	32.50	372,029	-0.26(-0.80%)
Feb 09, 2015	32.39	32.92	31.98	32.76	331,976	+0.31(+0.95%)
Feb 06, 2015	32.44	33.01	32.07	32.45	486,913	+0.14(+0.42%)
Feb 05, 2015	32.42	32.56	32.04	32.32	495,769	+0.12(+0.36%)
Feb 04, 2015	32.30	32.49	31.78	32.20	577,776	-0.22(-0.69%)
Feb 03, 2015	32.38	32.76	32.06	32.42	609,685	+0.17(+0.54%)
Feb 02, 2015	30.95	32.84	30.86	32.25	1,128,335	+1.48(+4.80%)
Jan 30, 2015	30.87	31.21	29.52	30.77	1,145,765	-0.20(-0.65%)
Jan 29, 2015	32.05	32.11	30.21	30.97	1,092,812	-1.14(-3.55%)
Jan 28, 2015	30.21	32.19	30.21	32.11	1,435,527	+2.11(+7.02%)
Jan 27, 2015	28.97	30.34	28.97	30.01	1,305,757	+0.91(+3.12%)
Jan 26, 2015	33.26	33.26	28.51	29.10	5,513,979	+1.86(+6.84%)
Jan 23, 2015	26.56	27.49	26.56	27.24	461,628	+0.68(+2.55%)
Jan 22, 2015	25.99	26.72	25.95	26.56	434,442	+0.81(+3.15%)
Jan 21, 2015	25.54	26.17	25.41	25.75	335,976	+0.21(+0.83%)
Jan 20, 2015	25.11	25.77	24.73	25.54	586,544	+0.44(+1.77%)
Jan 16, 2015	25.06	25.40	24.78	25.09	534,687	-0.01(-0.04%)
Jan 15, 2015	26.61	26.90	25.04	25.10	638,317	-1.52(-5.70%)
Jan 14, 2015	27.10	27.60	26.36	26.62	588,528	-1.04(-3.77%)
Jan 13, 2015	28.01	28.33	27.28	27.66	512,114	-0.14(-0.49%)
Jan 12, 2015	28.02	28.19	27.50	27.80	446,056	-0.31(-1.10%)
Jan 09, 2015	27.14	28.41	27.14	28.11	568,903	+0.93(+3.41%)
Jan 08, 2015	27.05	27.42	26.76	27.18	438,709	+0.38(+1.41%)
Jan 07, 2015	26.23	26.98	26.23	26.80	412,820	+0.70(+2.66%)
Jan 06, 2015	26.51	26.70	25.77	26.11	453,195	-0.40(-1.49%)
Jan 05, 2015	26.87	27.02	26.24	26.50	344,014	-0.51(-1.89%)
Jan 02, 2015	27.01	27.40	26.65	27.01	292,956	+0.21(+0.79%)
Dec 31, 2014	27.02	26.80	26.80	26.80	316,728	-0.18(-0.68%)
Dec 30, 2014	26.92	27.22	26.66	26.98	167,993	-0.12(-0.43%)
Dec 29, 2014	27.14	27.47	27.08	27.10	225,130	-0.06(-0.23%)
Dec 26, 2014	26.95	27.49	26.89	27.16	276,991	+0.24(+0.88%)
Dec 24, 2014	26.89	26.93	26.93	26.93	158,933	+0.06(+0.22%)
Dec 23, 2014	26.80	27.29	26.52	26.87	260,923	+0.18(+0.69%)
Dec 22, 2014	26.60	26.69	26.13	26.69	272,348	+0.00(+0.00%)
Dec 19, 2014	26.49	26.84	26.18	26.69	678,245	+0.15(+0.56%)
Dec 18, 2014	25.92	26.76	25.90	26.54	437,747	+1.04(+4.07%)
Dec 17, 2014	24.70	25.51	24.52	25.50	502,895	+0.78(+3.17%)
Dec 16, 2014	24.84	25.59	24.68	24.72	648,222	-0.21(-0.85%)
Dec 15, 2014	25.94	26.07	24.91	24.93	726,795	-0.77(-3.01%)
Dec 12, 2014	25.69	26.49	25.67	25.70	454,111	-0.24(-0.93%)
Dec 11, 2014	26.08	26.49	25.85	25.94	286,687	-0.06(-0.22%)
Dec 10, 2014	26.72	27.03	25.86	26.00	407,559	-0.70(-2.60%)
Dec 09, 2014	25.55	27.03	25.30	26.70	517,447	+0.78(+3.02%)
Dec 08, 2014	26.17	26.79	25.66	25.91	587,403	-0.55(-2.08%)
Dec 05, 2014	26.22	26.59	26.09	26.46	293,051	+0.24(+0.92%)
Dec 04, 2014	26.45	26.97	26.03	26.22	322,167	-0.38(-1.42%)
Dec 03, 2014	26.28	27.15	26.25	26.60	314,348	+0.22(+0.84%)
Dec 02, 2014	26.01	26.67	25.85	26.38	366,647	+0.31(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.