Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Mar 27, 2015		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Mar 25, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 19, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 17, 2015		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Mar 13, 2015		0.0400	0.0400	0.0400	75	-0.01(-20.00%)
Mar 12, 2015	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Mar 11, 2015	0.0450	0.0500	0.0450	0.0500	17,000	+0.02(+66.67%)
Mar 06, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 05, 2015	0.0300	0.0300	0.0300	0.0300	3,800	-0.01(-14.29%)
Mar 03, 2015		0.0350	0.0350	0.0350	15	+0.01(+16.67%)
Mar 02, 2015	0.0300	0.0300	0.0300	0.0300	10,370	-0.01(-14.29%)
Feb 24, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 20, 2015		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Feb 10, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 09, 2015	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Feb 06, 2015	0.0350	0.0350	0.0300	0.0300	35,005	+0.00(+0.00%)
Feb 04, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 03, 2015	0.0300	0.0300	0.0300	0.0300	12,000	-0.01(-14.29%)
Jan 29, 2015		0.0350	0.0350	0.0350	300	+0.00(+0.00%)
Jan 27, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jan 26, 2015	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Jan 23, 2015	0.0400	0.0400	0.0400	0.0400	56,000	-0.01(-20.00%)
Jan 22, 2015	0.0500	0.0500	0.0500	0.0500	4,140	+0.01(+11.11%)
Jan 20, 2015		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Jan 16, 2015		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Jan 15, 2015	0.0450	0.0450	0.0450	0.0450	26,336	+0.00(+12.50%)
Jan 14, 2015	0.0400	0.0400	0.0400	0.0400	14,000	+0.01(+33.33%)
Jan 08, 2015		0.0300	0.0300	0.0300	110	-0.01(-14.29%)
Jan 07, 2015	0.0350	0.0350	0.0350	0.0350	86,500	+0.00(+0.00%)
Jan 05, 2015		0.0350	0.0350	0.0350	0	-0.01(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.