Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	71.94	72.28	71.48	71.93	649,306	+0.39(+0.54%)
Jun 29, 2015	72.98	73.20	71.45	71.54	1,156,718	-2.27(-3.07%)
Jun 26, 2015	73.83	74.12	73.47	73.81	681,554	-0.02(-0.03%)
Jun 25, 2015	73.50	73.84	72.92	73.84	831,887	+0.60(+0.82%)
Jun 24, 2015	73.59	74.00	73.13	73.23	915,440	-0.48(-0.66%)
Jun 23, 2015	73.84	74.25	73.30	73.72	1,037,019	-0.32(-0.43%)
Jun 22, 2015	72.91	74.08	72.45	74.04	848,855	+1.37(+1.88%)
Jun 19, 2015	72.88	73.08	72.49	72.67	751,595	-0.02(-0.02%)
Jun 18, 2015	71.74	73.07	71.62	72.69	1,316,456	+1.26(+1.76%)
Jun 17, 2015	71.80	71.82	71.00	71.43	830,202	-0.02(-0.03%)
Jun 16, 2015	70.38	71.60	70.10	71.45	738,516	+1.05(+1.50%)
Jun 15, 2015	70.25	72.43	69.04	70.40	862,940	-0.29(-0.41%)
Jun 12, 2015	70.69	71.30	70.12	70.69	382,415	-0.49(-0.69%)
Jun 11, 2015	70.17	71.45	70.17	71.18	667,898	+1.00(+1.42%)
Jun 10, 2015	69.66	70.83	69.51	70.18	517,413	+0.89(+1.29%)
Jun 09, 2015	69.20	69.60	68.62	69.29	466,230	+0.17(+0.24%)
Jun 08, 2015	68.03	69.46	68.03	69.12	657,264	+0.89(+1.31%)
Jun 05, 2015	68.34	68.75	67.73	68.23	780,051	-0.46(-0.67%)
Jun 04, 2015	69.06	69.22	68.36	68.69	525,502	-0.93(-1.33%)
Jun 03, 2015	69.15	69.68	68.94	69.61	621,850	+0.62(+0.90%)
Jun 02, 2015	68.37	69.54	68.37	68.99	715,917	+0.27(+0.39%)
Jun 01, 2015	67.98	68.93	67.86	68.73	772,870	+0.60(+0.89%)
May 29, 2015	68.48	68.81	68.12	68.12	1,148,408	-0.62(-0.90%)
May 28, 2015	68.68	69.27	68.39	68.74	898,595	+0.08(+0.12%)
May 27, 2015	68.02	68.75	67.82	68.66	765,193	+0.76(+1.12%)
May 26, 2015	68.04	68.21	67.59	67.90	1,124,408	-0.79(-1.15%)
May 22, 2015	68.65	68.69	68.69	68.69	561,287	-0.20(-0.29%)
May 21, 2015	69.10	69.33	68.66	68.89	503,899	-0.17(-0.24%)
May 20, 2015	68.80	69.27	68.60	69.06	806,693	+0.06(+0.08%)
May 19, 2015	69.51	69.51	68.86	69.00	593,953	-0.42(-0.61%)
May 18, 2015	68.72	69.62	68.24	69.43	516,856	+0.71(+1.03%)
May 15, 2015	68.40	69.30	67.85	68.72	656,238	+0.35(+0.51%)
May 14, 2015	68.52	68.57	68.06	68.37	673,467	+0.36(+0.53%)
May 13, 2015	67.15	68.06	67.08	68.01	590,056	+0.98(+1.46%)
May 12, 2015	67.74	68.10	66.71	67.03	617,750	-1.11(-1.63%)
May 11, 2015	67.84	69.46	67.79	68.14	856,705	+0.60(+0.89%)
May 08, 2015	67.13	67.72	66.73	67.54	750,404	+1.20(+1.80%)
May 07, 2015	65.62	66.42	65.62	66.34	973,921	+0.36(+0.54%)
May 06, 2015	66.41	66.88	65.34	65.98	840,024	-0.25(-0.37%)
May 05, 2015	67.66	67.93	66.11	66.23	882,983	-1.69(-2.49%)
May 04, 2015	68.27	68.53	67.83	67.92	665,702	-0.32(-0.47%)
May 01, 2015	68.48	68.54	67.66	68.24	961,480	+0.21(+0.30%)
Apr 30, 2015	68.06	68.50	67.78	68.03	1,225,899	-0.40(-0.58%)
Apr 29, 2015	68.54	68.88	68.07	68.43	975,668	+0.33(+0.48%)
Apr 28, 2015	68.26	68.72	67.68	68.10	848,665	-0.01(-0.01%)
Apr 27, 2015	67.87	68.33	67.69	68.11	1,072,943	+0.22(+0.33%)
Apr 24, 2015	66.75	67.94	66.35	67.89	1,164,728	+1.20(+1.81%)
Apr 23, 2015	66.64	66.99	66.23	66.68	743,603	-0.02(-0.02%)
Apr 22, 2015	67.23	67.34	65.40	66.70	1,375,359	-0.28(-0.42%)
Apr 21, 2015	69.12	70.16	66.31	66.98	2,302,638	-0.79(-1.16%)
Apr 20, 2015	66.73	67.81	66.43	67.77	1,142,900	+1.33(+2.00%)
Apr 17, 2015	66.10	66.68	65.78	66.44	1,146,904	+0.00(+0.00%)
Apr 16, 2015	67.70	67.90	66.41	66.44	793,866	-1.31(-1.93%)
Apr 15, 2015	67.61	68.32	67.46	67.74	601,956	+0.36(+0.53%)
Apr 14, 2015	67.19	67.39	66.62	67.39	697,866	+0.08(+0.12%)
Apr 13, 2015	67.62	67.95	67.20	67.31	590,395	-0.14(-0.20%)
Apr 10, 2015	67.47	67.60	66.95	67.44	777,881	+0.28(+0.42%)
Apr 09, 2015	66.92	67.60	66.81	67.16	1,120,490	-0.13(-0.19%)
Apr 08, 2015	68.71	68.94	66.92	67.29	1,766,903	-1.33(-1.94%)
Apr 07, 2015	69.06	69.22	68.32	68.62	546,687	-0.53(-0.76%)
Apr 06, 2015	68.44	69.34	68.44	69.15	598,368	+0.14(+0.20%)
Apr 02, 2015	68.19	69.01	69.01	69.01	671,162	+0.92(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.