Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	23.84	24.14	23.66	23.88	607,072	+0.11(+0.46%)
Jul 30, 2015	22.57	24.98	22.43	23.77	1,671,598	+1.41(+6.29%)
Jul 29, 2015	22.06	22.55	21.88	22.36	468,544	+0.29(+1.33%)
Jul 28, 2015	21.71	22.13	21.54	22.06	429,173	+0.42(+1.95%)
Jul 27, 2015	21.50	21.73	21.40	21.64	320,070	-0.11(-0.51%)
Jul 24, 2015	21.95	22.08	21.53	21.75	385,730	-0.29(-1.33%)
Jul 23, 2015	22.47	22.50	22.01	22.05	434,221	-0.32(-1.44%)
Jul 22, 2015	22.26	22.49	22.22	22.37	282,706	+0.13(+0.58%)
Jul 21, 2015	22.34	22.38	22.02	22.24	304,772	-0.06(-0.29%)
Jul 20, 2015	22.30	22.37	22.07	22.30	245,148	+0.01(+0.04%)
Jul 17, 2015	22.80	22.81	22.22	22.29	518,473	-0.50(-2.18%)
Jul 16, 2015	23.03	23.14	22.78	22.79	262,531	-0.13(-0.56%)
Jul 15, 2015	22.92	22.97	22.74	22.92	347,887	-0.07(-0.32%)
Jul 14, 2015	22.72	23.08	22.59	22.99	285,489	+0.20(+0.89%)
Jul 13, 2015	22.80	22.90	22.47	22.79	291,591	+0.24(+1.06%)
Jul 10, 2015	22.21	22.59	22.07	22.55	639,212	+0.51(+2.29%)
Jul 09, 2015	22.29	22.39	21.90	22.05	690,690	-0.06(-0.25%)
Jul 08, 2015	22.37	22.51	21.95	22.10	762,112	-0.40(-1.76%)
Jul 07, 2015	22.88	22.88	22.17	22.50	607,134	-0.31(-1.37%)
Jul 06, 2015	22.56	22.83	22.33	22.81	362,530	+0.06(+0.24%)
Jul 02, 2015	23.10	22.75	22.75	22.75	305,433	-0.21(-0.92%)
Jul 01, 2015	23.27	23.53	22.73	22.97	637,034	-0.06(-0.28%)
Jun 30, 2015	23.20	23.20	22.95	23.03	418,856	+0.06(+0.24%)
Jun 29, 2015	23.07	23.22	22.90	22.97	726,634	-0.17(-0.72%)
Jun 26, 2015	22.89	23.25	22.77	23.14	888,123	+0.24(+1.04%)
Jun 25, 2015	23.20	23.20	22.68	22.90	505,752	-0.15(-0.64%)
Jun 24, 2015	22.88	23.09	22.71	23.05	708,986	+0.17(+0.76%)
Jun 23, 2015	22.99	23.15	22.54	22.87	535,208	-0.11(-0.48%)
Jun 22, 2015	22.74	23.01	22.65	22.98	584,528	+0.32(+1.42%)
Jun 19, 2015	22.43	22.57	22.26	22.66	750,512	+0.23(+1.02%)
Jun 18, 2015	22.35	22.60	22.15	22.43	809,451	+0.12(+0.54%)
Jun 17, 2015	21.40	22.50	21.35	22.31	1,716,508	+1.06(+4.97%)
Jun 16, 2015	20.83	21.37	20.81	21.26	1,043,497	+0.44(+2.12%)
Jun 15, 2015	21.00	21.00	20.48	20.81	439,102	-0.28(-1.31%)
Jun 12, 2015	20.74	21.10	20.69	21.09	457,380	+0.29(+1.41%)
Jun 11, 2015	20.72	20.92	20.72	20.80	280,849	+0.05(+0.22%)
Jun 10, 2015	20.37	20.99	20.37	20.75	532,135	+0.47(+2.31%)
Jun 09, 2015	20.24	20.49	20.06	20.28	560,261	+0.06(+0.32%)
Jun 08, 2015	20.09	20.30	20.08	20.22	410,344	+0.05(+0.23%)
Jun 05, 2015	20.22	20.32	19.93	20.17	292,207	-0.06(-0.32%)
Jun 04, 2015	20.23	20.46	20.14	20.23	476,401	-0.09(-0.45%)
Jun 03, 2015	19.99	20.46	19.92	20.33	579,137	+0.31(+1.56%)
Jun 02, 2015	20.02	20.20	19.87	20.01	620,632	-0.05(-0.23%)
Jun 01, 2015	20.02	20.25	19.89	20.06	486,826	+0.27(+1.35%)
May 29, 2015	20.10	20.19	19.74	19.79	371,886	-0.29(-1.42%)
May 28, 2015	19.98	20.21	19.86	20.08	268,069	-0.01(-0.05%)
May 27, 2015	20.00	20.23	19.88	20.09	556,393	+0.15(+0.74%)
May 26, 2015	20.14	20.23	19.90	19.94	523,459	-0.29(-1.43%)
May 22, 2015	20.59	20.23	20.23	20.23	265,622	-0.38(-1.85%)
May 21, 2015	20.62	20.72	20.58	20.61	335,278	-0.06(-0.27%)
May 20, 2015	20.57	20.77	20.46	20.67	265,852	+0.11(+0.54%)
May 19, 2015	20.58	20.66	20.37	20.56	526,689	+0.06(+0.27%)
May 18, 2015	20.38	20.62	20.34	20.50	357,294	+0.13(+0.63%)
May 15, 2015	20.71	20.79	20.32	20.37	278,590	-0.30(-1.47%)
May 14, 2015	20.23	20.69	20.12	20.68	440,976	+0.46(+2.27%)
May 13, 2015	20.37	20.43	20.07	20.22	432,616	-0.16(-0.77%)
May 12, 2015	20.66	20.71	20.32	20.37	757,723	-0.41(-1.99%)
May 11, 2015	20.37	20.89	20.29	20.79	945,454	+0.39(+1.89%)
May 08, 2015	20.43	20.65	20.27	20.40	534,839	+0.11(+0.54%)
May 07, 2015	19.99	20.35	19.89	20.29	502,158	+0.18(+0.91%)
May 06, 2015	20.09	20.19	19.78	20.11	1,345,087	+0.12(+0.60%)
May 05, 2015	20.10	20.33	19.90	19.99	661,959	-0.22(-1.09%)
May 04, 2015	19.81	20.43	19.81	20.21	1,712,541	+0.41(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.