Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	46.47	46.79	45.96	46.07	310,951	-0.21(-0.46%)
Jul 30, 2015	45.95	46.59	45.85	46.29	264,618	+0.02(+0.04%)
Jul 29, 2015	46.05	46.61	45.57	46.27	291,105	+0.14(+0.31%)
Jul 28, 2015	45.87	46.69	44.77	46.12	488,867	+0.44(+0.97%)
Jul 27, 2015	45.50	46.62	45.11	45.68	258,814	-0.21(-0.46%)
Jul 24, 2015	46.09	46.44	45.76	45.89	343,425	-0.11(-0.23%)
Jul 23, 2015	46.46	47.14	45.89	46.00	422,214	-0.46(-1.00%)
Jul 22, 2015	45.71	46.52	45.52	46.46	543,278	+0.35(+0.75%)
Jul 21, 2015	46.33	47.09	45.64	46.11	330,817	-0.18(-0.40%)
Jul 20, 2015	46.70	47.31	46.17	46.30	369,984	-0.26(-0.56%)
Jul 17, 2015	46.68	47.25	46.32	46.56	517,454	-0.10(-0.21%)
Jul 16, 2015	46.23	47.19	46.23	46.65	637,323	+0.49(+1.07%)
Jul 15, 2015	46.46	47.31	46.10	46.16	396,761	-0.43(-0.91%)
Jul 14, 2015	46.46	46.99	45.96	46.59	599,028	+0.27(+0.58%)
Jul 13, 2015	46.54	47.22	45.20	46.32	883,873	-0.06(-0.12%)
Jul 10, 2015	47.56	48.10	46.33	46.37	859,863	-0.59(-1.25%)
Jul 09, 2015	47.32	48.28	46.57	46.96	1,097,598	+0.38(+0.81%)
Jul 08, 2015	47.86	48.68	46.09	46.59	918,806	-1.81(-3.73%)
Jul 07, 2015	49.44	49.71	47.50	48.39	669,928	-1.02(-2.07%)
Jul 06, 2015	48.23	50.27	47.99	49.42	502,860	+0.63(+1.29%)
Jul 02, 2015	49.73	48.79	48.79	48.79	543,227	-1.03(-2.07%)
Jul 01, 2015	50.52	51.37	49.62	49.82	446,767	-0.14(-0.27%)
Jun 30, 2015	49.71	50.52	49.36	49.96	408,812	+0.57(+1.15%)
Jun 29, 2015	50.35	50.85	48.98	49.39	472,012	-1.44(-2.83%)
Jun 26, 2015	52.15	52.87	50.59	50.83	682,444	-1.22(-2.34%)
Jun 25, 2015	51.21	52.13	51.08	52.04	429,694	+0.86(+1.68%)
Jun 24, 2015	51.94	52.38	51.02	51.18	324,473	-0.88(-1.69%)
Jun 23, 2015	52.92	53.02	51.67	52.06	351,232	-0.58(-1.10%)
Jun 22, 2015	52.91	53.11	52.52	52.64	300,901	+0.21(+0.41%)
Jun 19, 2015	52.76	52.92	51.96	52.43	556,429	-0.16(-0.31%)
Jun 18, 2015	51.43	53.01	51.43	52.59	575,404	+1.20(+2.33%)
Jun 17, 2015	51.18	51.90	51.18	51.40	418,217	+0.24(+0.47%)
Jun 16, 2015	51.95	52.57	50.95	51.15	596,733	-0.74(-1.43%)
Jun 15, 2015	51.56	52.43	50.92	51.90	612,416	+0.11(+0.21%)
Jun 12, 2015	52.74	53.08	51.49	51.79	796,398	-1.15(-2.17%)
Jun 11, 2015	53.25	53.36	52.51	52.94	267,264	-0.07(-0.13%)
Jun 10, 2015	53.45	53.82	52.94	53.01	431,546	-0.16(-0.31%)
Jun 09, 2015	52.98	53.27	52.05	53.17	579,691	+0.11(+0.20%)
Jun 08, 2015	53.30	53.89	52.92	53.07	326,078	-0.24(-0.45%)
Jun 05, 2015	53.22	53.77	52.70	53.31	519,709	+0.36(+0.67%)
Jun 04, 2015	53.11	53.65	52.71	52.95	373,054	-0.44(-0.83%)
Jun 03, 2015	53.18	53.92	52.96	53.39	817,123	+0.31(+0.58%)
Jun 02, 2015	52.85	53.64	52.48	53.09	484,514	+0.08(+0.15%)
Jun 01, 2015	52.40	53.09	51.51	53.01	506,918	+1.14(+2.20%)
May 29, 2015	52.17	52.68	51.69	51.87	645,390	-0.20(-0.39%)
May 28, 2015	52.07	52.91	51.96	52.07	486,010	-0.19(-0.37%)
May 27, 2015	51.66	52.78	51.11	52.26	728,450	+0.45(+0.88%)
May 26, 2015	52.86	53.10	50.99	51.81	1,211,550	+0.18(+0.36%)
May 22, 2015	50.76	51.63	51.63	51.63	1,415,849	+0.88(+1.73%)
May 21, 2015	50.95	51.81	50.74	50.75	809,798	-0.05(-0.10%)
May 20, 2015	49.54	51.17	49.33	50.80	764,027	+1.24(+2.49%)
May 19, 2015	49.66	50.16	48.87	49.56	932,460	+0.19(+0.39%)
May 18, 2015	48.70	49.74	48.67	49.37	667,313	+0.70(+1.45%)
May 15, 2015	48.88	49.63	48.42	48.66	808,086	-0.47(-0.96%)
May 14, 2015	48.20	49.48	47.79	49.14	691,701	+1.42(+2.98%)
May 13, 2015	47.14	48.28	46.69	47.72	478,736	+1.14(+2.45%)
May 12, 2015	47.38	47.48	46.39	46.58	912,897	-1.10(-2.31%)
May 11, 2015	48.11	48.26	46.89	47.68	695,685	-0.59(-1.22%)
May 08, 2015	44.62	49.86	44.62	48.27	1,688,758	+4.62(+10.58%)
May 07, 2015	43.44	44.26	42.90	43.65	549,946	+0.26(+0.60%)
May 06, 2015	43.58	43.93	43.08	43.39	215,481	-0.16(-0.38%)
May 05, 2015	43.94	44.43	43.26	43.55	478,885	-0.55(-1.25%)
May 04, 2015	43.25	44.70	43.25	44.10	427,854	+1.04(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.