Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
83.36
83.55
82.97
83.08
3,620,036
-0.09(-0.11%)
Nov 27, 2015
82.84
83.44
82.66
83.16
1,432,274
+0.34(+0.41%)
Nov 25, 2015
82.70
82.82
82.82
82.82
4,661,107
+0.37(+0.45%)
Nov 24, 2015
82.56
82.96
81.59
82.45
7,194,052
-1.13(-1.36%)
Nov 23, 2015
84.36
84.66
82.99
83.59
3,922,172
-0.83(-0.98%)
Nov 20, 2015
84.23
84.83
84.19
84.42
3,205,762
+0.47(+0.56%)
Nov 19, 2015
83.32
84.06
83.17
83.95
4,265,258
+0.78(+0.94%)
Nov 18, 2015
82.01
83.24
81.85
83.16
3,206,558
+1.41(+1.73%)
Nov 17, 2015
82.46
82.46
81.47
81.75
3,033,054
-0.06(-0.07%)
Nov 16, 2015
80.32
81.83
80.22
81.81
2,892,068
+1.49(+1.86%)
Nov 13, 2015
80.85
81.45
80.08
80.32
3,078,615
-0.71(-0.87%)
Nov 12, 2015
81.41
81.55
80.75
81.02
4,377,430
-1.03(-1.25%)
Nov 11, 2015
81.75
82.74
81.40
82.05
2,902,526
+0.68(+0.84%)
Nov 10, 2015
81.26
81.73
80.50
81.36
3,470,358
-0.25(-0.30%)
Nov 09, 2015
82.12
82.33
81.06
81.61
4,120,803
-1.02(-1.24%)
Nov 06, 2015
81.74
82.64
81.53
82.64
3,091,151
+0.32(+0.39%)
Nov 05, 2015
82.14
82.57
81.73
82.32
2,799,549
+0.18(+0.22%)
Nov 04, 2015
82.39
82.81
82.01
82.13
2,442,332
-0.22(-0.27%)
Nov 03, 2015
82.61
82.80
82.15
82.36
3,104,119
-0.42(-0.51%)
Nov 02, 2015
82.06
82.91
81.84
82.78
3,081,889
+0.72(+0.87%)
Oct 30, 2015
82.07
82.63
81.79
82.06
3,679,048
+0.27(+0.33%)
Oct 29, 2015
82.03
82.51
81.31
81.79
3,938,166
-0.51(-0.62%)
Oct 28, 2015
81.45
82.36
81.21
82.30
3,166,539
+0.90(+1.10%)
Oct 27, 2015
81.51
81.83
81.07
81.40
3,086,494
-0.26(-0.32%)
Oct 26, 2015
82.17
82.17
81.48
81.67
2,393,564
-0.28(-0.34%)
Oct 23, 2015
82.09
82.48
81.12
81.94
5,171,083
+0.44(+0.54%)
Oct 22, 2015
78.88
81.76
78.88
81.51
5,557,915
+3.03(+3.86%)
Oct 21, 2015
78.56
79.39
78.05
78.48
4,582,355
+0.39(+0.50%)
Oct 20, 2015
77.23
78.53
77.23
78.09
5,851,293
+0.87(+1.13%)
Oct 19, 2015
76.91
77.49
76.68
77.22
7,485,989
+0.12(+0.15%)
Oct 16, 2015
79.46
80.13
75.75
77.10
15,915,669
-1.17(-1.49%)
Oct 15, 2015
78.53
78.53
77.40
78.27
7,573,084
+0.19(+0.24%)
Oct 14, 2015
79.35
79.46
78.06
78.07
4,469,202
-1.24(-1.56%)
Oct 13, 2015
80.00
80.32
79.23
79.31
4,606,581
-1.33(-1.66%)
Oct 12, 2015
80.48
80.79
80.12
80.65
2,217,702
+0.27(+0.34%)
Oct 09, 2015
80.35
81.13
80.26
80.38
4,167,627
+0.07(+0.09%)
Oct 08, 2015
78.72
80.57
78.69
80.31
3,882,037
+1.26(+1.59%)
Oct 07, 2015
78.69
79.56
78.47
79.05
3,754,454
+1.02(+1.30%)
Oct 06, 2015
78.17
78.73
77.99
78.03
3,279,549
-0.14(-0.17%)
Oct 05, 2015
77.14
78.61
76.99
78.17
4,664,775
+1.46(+1.91%)
Oct 02, 2015
74.19
76.76
73.90
76.71
4,804,532
+1.45(+1.93%)
Oct 01, 2015
75.28
76.34
74.37
75.25
4,172,561
+0.02(+0.02%)
Sep 30, 2015
74.41
75.35
74.28
75.24
5,534,427
+1.72(+2.35%)
Sep 29, 2015
73.08
73.97
72.87
73.51
4,345,306
+0.74(+1.02%)
Sep 28, 2015
73.76
74.20
72.76
72.77
5,490,698
-1.53(-2.06%)
Sep 25, 2015
75.29
75.32
73.93
74.31
4,906,491
-0.08(-0.11%)
Sep 24, 2015
74.41
74.65
72.89
74.39
7,016,831
-0.77(-1.03%)
Sep 23, 2015
76.45
76.64
74.79
75.16
7,193,702
-1.15(-1.51%)
Sep 22, 2015
76.50
76.60
75.66
76.31
5,765,990
-1.35(-1.74%)
Sep 21, 2015
78.01
78.34
77.23
77.66
3,377,139
-0.24(-0.31%)
Sep 18, 2015
78.89
78.95
77.67
77.90
6,167,742
-1.98(-2.48%)
Sep 17, 2015
80.20
81.28
79.70
79.88
3,399,777
-0.34(-0.43%)
Sep 16, 2015
80.01
80.35
79.76
80.22
4,083,020
+0.51(+0.64%)
Sep 15, 2015
79.17
80.04
78.88
79.71
3,773,025
+0.87(+1.11%)
Sep 14, 2015
79.46
79.46
78.61
78.84
3,152,000
-0.32(-0.40%)
Sep 11, 2015
79.04
79.17
78.21
79.16
3,218,090
+0.06(+0.07%)
Sep 10, 2015
78.44
79.57
78.07
79.10
4,435,058
+0.55(+0.70%)
Sep 09, 2015
79.81
80.27
78.38
78.55
4,145,000
-0.75(-0.95%)
Sep 08, 2015
78.51
79.31
78.18
79.31
4,675,429
+2.56(+3.33%)
Sep 04, 2015
77.32
76.75
76.75
76.75
4,598,340
-1.57(-2.01%)
Sep 03, 2015
78.28
79.18
78.16
78.32
3,932,079
+0.45(+0.57%)
Sep 02, 2015
77.10
77.88
76.68
77.88
4,806,556
+1.63(+2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.