Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
83.56
83.16
83.16
83.16
2,589,723
-0.71(-0.85%)
Dec 30, 2015
84.63
84.66
83.66
83.88
2,771,317
-0.71(-0.84%)
Dec 29, 2015
84.47
84.89
83.70
84.58
2,507,911
+0.81(+0.97%)
Dec 28, 2015
83.69
84.00
83.37
83.77
1,787,283
-0.26(-0.31%)
Dec 24, 2015
84.20
84.03
84.03
84.03
988,738
-0.25(-0.30%)
Dec 23, 2015
84.06
84.57
83.69
84.28
4,546,151
+0.64(+0.77%)
Dec 22, 2015
82.65
83.88
82.31
83.63
3,178,590
+1.25(+1.52%)
Dec 21, 2015
82.48
83.31
81.85
82.38
3,814,224
+0.62(+0.76%)
Dec 18, 2015
81.97
82.70
81.47
81.76
6,836,140
-0.39(-0.47%)
Dec 17, 2015
83.67
83.93
82.11
82.15
4,666,103
-1.42(-1.70%)
Dec 16, 2015
81.68
83.83
81.34
83.57
9,166,571
+4.50(+5.70%)
Dec 15, 2015
79.84
80.25
78.99
79.07
6,334,268
-0.41(-0.52%)
Dec 14, 2015
78.96
79.54
78.42
79.48
7,174,291
+0.60(+0.76%)
Dec 11, 2015
80.51
81.09
78.62
78.87
6,916,712
-2.83(-3.47%)
Dec 10, 2015
82.03
82.17
81.34
81.71
3,500,742
-0.10(-0.13%)
Dec 09, 2015
81.98
83.14
81.43
81.81
3,069,504
-0.62(-0.75%)
Dec 08, 2015
82.73
83.15
82.21
82.43
3,377,418
-1.22(-1.46%)
Dec 07, 2015
83.95
84.19
83.19
83.65
2,862,531
-0.30(-0.35%)
Dec 04, 2015
82.53
84.08
82.23
83.95
4,424,092
+1.73(+2.10%)
Dec 03, 2015
83.03
83.25
81.79
82.22
3,366,136
-0.56(-0.68%)
Dec 02, 2015
83.43
83.74
82.64
82.78
3,092,238
-0.84(-1.01%)
Dec 01, 2015
83.43
84.53
83.32
83.63
4,065,717
+0.16(+0.19%)
Nov 30, 2015
83.75
83.94
83.36
83.47
3,603,107
-0.09(-0.11%)
Nov 27, 2015
83.23
83.83
83.05
83.55
1,425,576
+0.35(+0.41%)
Nov 25, 2015
83.09
83.21
83.21
83.21
4,639,309
+0.37(+0.45%)
Nov 24, 2015
82.94
83.35
81.97
82.84
7,160,408
-1.14(-1.36%)
Nov 23, 2015
84.76
85.06
83.38
83.98
3,903,830
-0.84(-0.98%)
Nov 20, 2015
84.62
85.22
84.59
84.81
3,190,770
+0.47(+0.56%)
Nov 19, 2015
83.71
84.45
83.56
84.34
4,245,311
+0.79(+0.94%)
Nov 18, 2015
82.40
83.63
82.24
83.55
3,191,562
+1.42(+1.73%)
Nov 17, 2015
82.85
82.85
81.85
82.13
3,018,870
-0.06(-0.07%)
Nov 16, 2015
80.69
82.22
80.60
82.19
2,878,543
+1.50(+1.86%)
Nov 13, 2015
81.23
81.83
80.46
80.69
3,064,217
-0.71(-0.87%)
Nov 12, 2015
81.79
81.94
81.13
81.40
4,356,959
-1.03(-1.25%)
Nov 11, 2015
82.13
83.13
81.79
82.43
2,888,952
+0.69(+0.84%)
Nov 10, 2015
81.64
82.11
80.88
81.75
3,454,128
-0.25(-0.30%)
Nov 09, 2015
82.50
82.72
81.44
81.99
4,101,532
-1.03(-1.24%)
Nov 06, 2015
82.12
83.02
81.91
83.02
3,076,695
+0.32(+0.39%)
Nov 05, 2015
82.53
82.96
82.11
82.70
2,786,457
+0.18(+0.22%)
Nov 04, 2015
82.78
83.20
82.39
82.52
2,430,910
-0.22(-0.27%)
Nov 03, 2015
83.00
83.19
82.54
82.74
3,089,602
-0.42(-0.51%)
Nov 02, 2015
82.44
83.30
82.23
83.17
3,067,477
+0.72(+0.87%)
Oct 30, 2015
82.46
83.02
82.18
82.45
3,661,843
+0.27(+0.33%)
Oct 29, 2015
82.42
82.90
81.69
82.18
3,919,749
-0.51(-0.62%)
Oct 28, 2015
81.83
82.74
81.59
82.69
3,151,730
+0.90(+1.10%)
Oct 27, 2015
81.89
82.22
81.45
81.79
3,072,060
-0.26(-0.32%)
Oct 26, 2015
82.56
82.56
81.87
82.05
2,382,371
-0.28(-0.34%)
Oct 23, 2015
82.47
82.86
81.50
82.33
5,146,900
+0.44(+0.54%)
Oct 22, 2015
79.25
82.15
79.25
81.89
5,531,923
+3.04(+3.86%)
Oct 21, 2015
78.93
79.76
78.42
78.85
4,560,925
+0.39(+0.50%)
Oct 20, 2015
77.59
78.90
77.59
78.46
5,823,929
+0.88(+1.13%)
Oct 19, 2015
77.27
77.86
77.04
77.58
7,450,980
+0.12(+0.15%)
Oct 16, 2015
79.83
80.51
76.10
77.46
15,841,238
-1.17(-1.49%)
Oct 15, 2015
78.90
78.90
77.76
78.63
7,537,667
+0.19(+0.24%)
Oct 14, 2015
79.72
79.83
78.43
78.44
4,448,301
-1.25(-1.56%)
Oct 13, 2015
80.37
80.70
79.61
79.69
4,585,038
-1.34(-1.66%)
Oct 12, 2015
80.86
81.17
80.50
81.03
2,207,330
+0.27(+0.34%)
Oct 09, 2015
80.72
81.51
80.64
80.76
4,148,137
+0.07(+0.09%)
Oct 08, 2015
79.09
80.95
79.06
80.68
3,863,883
+1.26(+1.59%)
Oct 07, 2015
79.06
79.93
78.84
79.42
3,736,896
+1.02(+1.30%)
Oct 06, 2015
78.54
79.10
78.35
78.40
3,264,212
-0.14(-0.17%)
Oct 05, 2015
77.50
78.98
77.36
78.54
4,642,959
+1.47(+1.91%)
Oct 02, 2015
74.54
77.12
74.25
77.07
4,782,063
+1.46(+1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.