Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 0.0350 0.0350 0.0350 300 +0.00(+0.00%)
Jan 27, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 26, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 23, 2015 0.0400 0.0400 0.0400 0.0400 56,000 -0.01(-20.00%)
Jan 22, 2015 0.0500 0.0500 0.0500 0.0500 4,140 +0.01(+11.11%)
Jan 20, 2015 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jan 16, 2015 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jan 15, 2015 0.0450 0.0450 0.0450 0.0450 26,336 +0.00(+12.50%)
Jan 14, 2015 0.0400 0.0400 0.0400 0.0400 14,000 +0.01(+33.33%)
Jan 08, 2015 0.0300 0.0300 0.0300 110 -0.01(-14.29%)
Jan 07, 2015 0.0350 0.0350 0.0350 0.0350 86,500 +0.00(+0.00%)
Jan 05, 2015 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Jan 02, 2015 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Dec 30, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 29, 2014 0.0500 0.0500 0.0450 0.0450 156,600 -0.01(-10.00%)
Dec 24, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 23, 2014 0.0450 0.0600 0.0450 0.0600 109,600 +0.03(+100.00%)
Dec 19, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 18, 2014 0.0500 0.0500 0.0400 0.0400 45,000 +0.01(+60.00%)
Dec 16, 2014 0.0250 0.0250 0.0250 18 -0.01(-28.57%)
Dec 15, 2014 0.0350 0.0350 0.0350 0.0350 20,500 +0.01(+16.67%)
Dec 12, 2014 0.0300 0.0300 0.0300 0.0300 69,310 +0.01(+50.00%)
Dec 05, 2014 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Dec 04, 2014 0.0300 0.0400 0.0300 0.0400 6,500 +0.00(+0.00%)
Dec 02, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 28, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 27, 2014 0.0250 0.0800 0.0250 0.0350 347,500 +0.01(+40.00%)
Nov 26, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Nov 25, 2014 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+66.67%)
Nov 24, 2014 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-40.00%)
Nov 20, 2014 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Nov 13, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 12, 2014 0.0200 0.0200 0.0150 0.0150 50,350 -0.01(-25.00%)
Nov 11, 2014 0.0150 0.0200 0.0150 0.0200 60,000 +0.01(+33.33%)
Nov 07, 2014 0.0150 0.0150 0.0150 95 +0.00(+0.00%)
Nov 06, 2014 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Nov 05, 2014 0.0200 0.0200 0.0150 0.0150 62,500 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.