Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0350	0.0350	0.0350	0.0350	9,500	+0.01(+16.67%)
Oct 29, 2015	0.0300	0.0300	0.0300	0.0300	2,000	+0.01(+50.00%)
Oct 28, 2015	0.0200	0.0200	0.0200	0.0200	3,800	+0.00(+0.00%)
Oct 22, 2015		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Oct 21, 2015	0.0300	0.0300	0.0250	0.0250	4,500	-0.00(-16.67%)
Oct 20, 2015	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Oct 16, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Oct 15, 2015	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Oct 08, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 28, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Sep 22, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Sep 18, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Sep 17, 2015	0.0300	0.0300	0.0300	0.0300	2,501	+0.00(+20.00%)
Sep 08, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Sep 03, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 31, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Aug 21, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 11, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Aug 10, 2015	0.0300	0.0300	0.0300	0.0300	88,650	-0.01(-14.29%)
Aug 07, 2015	0.0350	0.0350	0.0350	0.0350	1,100	+0.01(+40.00%)
Aug 06, 2015	0.0300	0.0300	0.0250	0.0250	55,475	-0.00(-16.67%)
Aug 05, 2015	0.0300	0.0300	0.0300	0.0300	35,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.