Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.142	1.151	1.088	1.106	327,088	-0.03(-2.38%)
Apr 28, 2016	1.106	1.151	1.106	1.133	200,167	+0.01(+0.80%)
Apr 27, 2016	1.043	1.124	1.043	1.124	446,110	+0.11(+10.62%)
Apr 26, 2016	1.061	1.061	1.016	1.016	136,611	-0.05(-5.04%)
Apr 25, 2016	1.070	1.079	1.016	1.070	280,410	+0.00(+0.00%)
Apr 22, 2016	1.025	1.079	0.9892	1.070	540,893	+0.04(+4.39%)
Apr 21, 2016	0.9712	1.052	0.9442	1.025	311,004	+0.07(+7.55%)
Apr 20, 2016	0.9802	0.9892	0.9532	0.9532	226,975	-0.04(-3.64%)
Apr 19, 2016	0.8993	0.9892	0.8993	0.9892	238,660	+0.09(+10.00%)
Apr 18, 2016	0.8543	0.9442	0.8363	0.8993	1,217,777	-0.02(-1.96%)
Apr 15, 2016	0.8903	0.9442	0.8903	0.9173	241,273	-0.04(-3.77%)
Apr 14, 2016	0.9712	1.007	0.9173	0.9532	324,357	-0.04(-4.50%)
Apr 13, 2016	0.9622	1.034	0.9561	0.9982	413,189	-0.02(-1.77%)
Apr 12, 2016	0.8984	1.016	0.8813	1.016	472,086	+0.14(+16.50%)
Apr 11, 2016	0.8543	0.8831	0.8273	0.8723	248,466	+0.04(+5.43%)
Apr 08, 2016	0.8273	0.8574	0.8195	0.8273	422,821	+0.03(+3.37%)
Apr 07, 2016	0.7734	0.8140	0.7723	0.8004	244,227	+0.03(+3.49%)
Apr 06, 2016	0.7374	0.7824	0.7290	0.7734	304,797	+0.09(+12.92%)
Apr 05, 2016	0.7554	0.8004	0.6849	0.6849	411,771	-0.08(-10.40%)
Apr 04, 2016	0.7914	0.8453	0.7527	0.7644	196,245	-0.01(-1.16%)
Apr 01, 2016	0.8408	0.8471	0.7734	0.7734	418,415	-0.07(-8.51%)
Mar 31, 2016	0.8273	0.9173	0.8273	0.8453	294,740	+0.00(+0.00%)
Mar 30, 2016	0.8210	0.9173	0.8152	0.8453	417,864	+0.06(+8.05%)
Mar 29, 2016	0.8633	0.8993	0.7387	0.7824	885,235	-0.06(-7.45%)
Mar 28, 2016	0.9173	0.9173	0.8222	0.8453	302,336	-0.05(-6.00%)
Mar 24, 2016	0.9173	0.8993	0.8993	0.8993	433,345	-0.02(-1.96%)
Mar 23, 2016	0.9802	0.9802	0.9173	0.9173	412,816	-0.04(-4.67%)
Mar 22, 2016	0.9532	1.007	0.9442	0.9622	124,959	+0.00(+0.00%)
Mar 21, 2016	0.9622	0.9892	0.9442	0.9622	399,375	+0.03(+2.88%)
Mar 18, 2016	1.133	1.164	0.9353	0.9353	1,398,324	-0.18(-16.13%)
Mar 17, 2016	1.034	1.115	0.9982	1.115	704,631	+0.08(+7.83%)
Mar 16, 2016	1.043	1.151	1.025	1.034	410,404	-0.02(-1.71%)
Mar 15, 2016	1.088	1.115	1.007	1.052	188,497	-0.03(-2.50%)
Mar 14, 2016	1.124	1.141	0.9982	1.079	351,015	-0.03(-2.44%)
Mar 11, 2016	1.115	1.151	1.079	1.106	263,352	+0.03(+2.50%)
Mar 10, 2016	1.133	1.151	1.070	1.079	217,975	-0.04(-3.23%)
Mar 09, 2016	1.169	1.205	1.100	1.115	253,909	+0.03(+2.48%)
Mar 08, 2016	1.169	1.169	1.079	1.088	233,802	-0.07(-6.20%)
Mar 07, 2016	1.124	1.268	1.115	1.160	681,299	+0.09(+8.40%)
Mar 04, 2016	1.079	1.169	1.061	1.070	279,714	+0.01(+0.85%)
Mar 03, 2016	0.9532	1.097	0.9532	1.061	527,553	+0.11(+11.32%)
Mar 02, 2016	0.9622	0.9802	0.9532	0.9532	286,446	-0.01(-0.93%)
Mar 01, 2016	0.9892	0.9892	0.9532	0.9622	246,279	+0.01(+0.94%)
Feb 29, 2016	1.007	1.025	0.9532	0.9532	265,643	-0.04(-3.64%)
Feb 26, 2016	1.016	1.016	0.9622	0.9892	230,616	+0.04(+3.77%)
Feb 25, 2016	0.9622	1.016	0.9532	0.9532	160,784	-0.01(-0.93%)
Feb 24, 2016	1.007	1.025	0.9622	0.9622	386,063	-0.04(-3.60%)
Feb 23, 2016	1.043	1.061	0.9982	0.9982	126,446	-0.07(-6.72%)
Feb 22, 2016	1.079	1.079	1.043	1.070	256,173	+0.08(+8.18%)
Feb 19, 2016	1.016	1.034	0.9532	0.9892	527,673	-0.04(-3.51%)
Feb 18, 2016	1.205	1.205	0.9712	1.025	421,787	-0.14(-12.31%)
Feb 17, 2016	1.043	1.169	0.9712	1.169	232,772	+0.13(+12.07%)
Feb 16, 2016	0.9802	1.079	0.9622	1.043	163,306	+0.09(+9.43%)
Feb 12, 2016	0.9712	0.9532	0.9532	0.9532	420,891	-0.01(-0.93%)
Feb 11, 2016	0.9802	1.016	0.9442	0.9622	300,153	-0.02(-1.83%)
Feb 10, 2016	1.070	1.070	0.9442	0.9802	366,885	-0.07(-6.84%)
Feb 09, 2016	1.133	1.174	1.043	1.052	181,849	-0.08(-7.14%)
Feb 08, 2016	1.187	1.187	1.133	1.133	482,845	-0.11(-8.70%)
Feb 05, 2016	1.268	1.268	1.205	1.241	123,230	-0.05(-4.17%)
Feb 04, 2016	1.241	1.295	1.214	1.295	222,559	+0.06(+5.11%)
Feb 03, 2016	1.187	1.241	1.168	1.232	193,174	+0.08(+7.03%)
Feb 02, 2016	1.196	1.232	1.142	1.151	153,891	-0.11(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.