Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.1200	0.1200	0.1200	0	+0.03(+33.33%)
Apr 27, 2016	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+0.00%)
Apr 26, 2016	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+0.00%)
Apr 25, 2016	0.0800	0.0900	0.0800	0.0900	5,500	+0.00(+5.88%)
Apr 22, 2016	0.0850	0.0850	0.0850	0.0850	7,000	+0.01(+21.43%)
Apr 20, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 19, 2016	0.0800	0.0850	0.0700	0.0700	10,700	-0.01(-12.50%)
Apr 18, 2016	0.0800	0.0800	0.0800	0.0800	10,000	+0.01(+23.08%)
Apr 12, 2016		0.0650	0.0650	0.0650	0	-0.02(-27.78%)
Apr 07, 2016		0.0900	0.0900	0.0900	500	-0.01(-10.00%)
Apr 06, 2016	0.1250	0.1250	0.1000	0.1000	27,500	-0.02(-20.00%)
Apr 05, 2016	0.1150	0.1250	0.1150	0.1250	4,000	+0.01(+8.70%)
Apr 01, 2016		0.1150	0.1150	0.1150	0	-0.01(-11.54%)
Mar 31, 2016	0.1150	0.1300	0.1150	0.1300	8,000	+0.05(+62.50%)
Mar 30, 2016	0.0800	0.0800	0.0800	0.0800	15,000	+0.02(+33.33%)
Mar 17, 2016		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Mar 10, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Mar 09, 2016	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+10.00%)
Mar 04, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 02, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 01, 2016	0.0500	0.0500	0.0500	0.0500	1,400	+0.01(+25.00%)
Feb 23, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 18, 2016		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Feb 03, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.