Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Richardson Electrncs
(NQ:
RELL
)
10.19
-0.09 (-0.88%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
3.999
4.015
3.953
3.999
3,319
+0.01(+0.19%)
May 27, 2016
3.976
3.991
3.991
3.991
4,550
-0.02(-0.57%)
May 26, 2016
3.945
4.022
3.945
4.015
4,380
-0.01(-0.19%)
May 25, 2016
4.022
4.030
3.999
4.022
2,921
+0.00(+0.00%)
May 24, 2016
4.030
4.045
3.984
4.022
23,012
+0.02(+0.38%)
May 23, 2016
4.022
4.022
3.968
4.007
4,855
+0.02(+0.39%)
May 20, 2016
4.030
4.030
3.968
3.991
6,008
+0.02(+0.58%)
May 19, 2016
3.961
4.007
3.938
3.968
11,768
+0.01(+0.19%)
May 18, 2016
3.984
4.022
3.930
3.961
13,572
+0.02(+0.59%)
May 17, 2016
3.953
3.968
3.930
3.938
4,307
-0.05(-1.16%)
May 16, 2016
3.968
4.015
3.945
3.984
19,496
+0.03(+0.78%)
May 13, 2016
4.015
4.015
3.930
3.953
31,618
-0.08(-1.91%)
May 12, 2016
4.038
4.076
4.015
4.030
24,974
-0.01(-0.19%)
May 11, 2016
4.038
4.091
3.953
4.038
21,950
-0.01(-0.19%)
May 10, 2016
3.999
4.045
3.999
4.045
18,699
+0.02(+0.57%)
May 09, 2016
3.968
4.061
3.922
4.022
28,160
+0.05(+1.36%)
May 06, 2016
3.984
3.984
3.915
3.968
18,415
+0.05(+1.18%)
May 05, 2016
3.930
3.991
3.907
3.922
29,891
-0.02(-0.39%)
May 04, 2016
4.021
4.021
3.930
3.937
62,382
-0.07(-1.71%)
May 03, 2016
3.975
4.006
3.953
4.006
29,793
+0.06(+1.54%)
May 02, 2016
3.968
4.021
3.937
3.945
35,332
-0.01(-0.19%)
Apr 29, 2016
4.006
4.028
3.945
3.953
88,877
-0.04(-0.95%)
Apr 28, 2016
3.968
4.021
3.937
3.991
36,263
+0.02(+0.48%)
Apr 27, 2016
3.945
4.044
3.937
3.972
5,184
-0.00(-0.10%)
Apr 26, 2016
3.995
4.041
3.937
3.975
30,000
-0.02(-0.38%)
Apr 25, 2016
4.038
4.203
3.983
3.991
11,208
-0.02(-0.57%)
Apr 22, 2016
4.006
4.158
3.998
4.013
13,435
+0.01(+0.19%)
Apr 21, 2016
4.067
4.089
3.983
4.006
15,034
-0.05(-1.13%)
Apr 20, 2016
4.051
4.124
3.960
4.051
145,340
+0.00(+0.00%)
Apr 19, 2016
4.226
4.249
4.013
4.051
45,270
+0.02(+0.38%)
Apr 18, 2016
4.097
4.112
4.021
4.036
59,264
-0.02(-0.38%)
Apr 15, 2016
4.082
4.120
4.013
4.051
109,060
-0.02(-0.37%)
Apr 14, 2016
4.006
4.105
3.960
4.067
101,657
+0.08(+2.10%)
Apr 13, 2016
3.983
4.013
3.953
3.983
8,189
+0.03(+0.77%)
Apr 12, 2016
3.933
3.975
3.930
3.953
16,538
+0.02(+0.39%)
Apr 11, 2016
3.908
3.945
3.907
3.937
17,622
+0.03(+0.78%)
Apr 08, 2016
3.991
3.991
3.884
3.907
14,299
-0.07(-1.72%)
Apr 07, 2016
4.013
4.013
3.877
3.975
79,324
-0.07(-1.69%)
Apr 06, 2016
3.877
4.264
3.877
4.044
56,332
+0.14(+3.70%)
Apr 05, 2016
3.945
4.072
3.877
3.899
21,689
-0.03(-0.77%)
Apr 04, 2016
3.899
3.937
3.877
3.930
32,715
+0.06(+1.57%)
Apr 01, 2016
3.937
3.937
3.861
3.869
18,111
-0.05(-1.36%)
Mar 31, 2016
3.953
3.968
3.922
3.922
16,081
-0.01(-0.19%)
Mar 30, 2016
4.017
4.029
3.907
3.930
27,506
-0.05(-1.34%)
Mar 29, 2016
3.877
4.021
3.877
3.983
11,387
+0.05(+1.35%)
Mar 28, 2016
3.945
3.968
3.907
3.930
21,514
-0.02(-0.39%)
Mar 24, 2016
3.975
3.945
3.945
3.945
47,229
-0.05(-1.33%)
Mar 23, 2016
4.029
4.044
3.991
3.998
25,893
-0.03(-0.75%)
Mar 22, 2016
4.029
4.029
3.994
4.029
8,050
-0.01(-0.19%)
Mar 21, 2016
4.051
4.105
4.006
4.036
12,497
-0.02(-0.38%)
Mar 18, 2016
3.983
4.051
3.956
4.051
27,899
+0.04(+0.99%)
Mar 17, 2016
3.968
4.067
3.960
4.012
45,520
+0.07(+1.69%)
Mar 16, 2016
3.884
3.968
3.869
3.945
79,156
+0.06(+1.57%)
Mar 15, 2016
3.945
3.945
3.861
3.884
20,215
-0.10(-2.57%)
Mar 14, 2016
4.013
4.021
3.953
3.987
4,469
-0.03(-0.85%)
Mar 11, 2016
3.854
4.029
3.854
4.021
5,482
+0.05(+1.34%)
Mar 10, 2016
3.968
3.991
3.869
3.968
2,629
+0.01(+0.19%)
Mar 09, 2016
3.983
3.991
3.892
3.960
20,236
+0.00(+0.00%)
Mar 08, 2016
3.975
4.021
3.937
3.960
16,009
-0.02(-0.57%)
Mar 07, 2016
3.983
4.029
3.968
3.983
78,774
+0.00(+0.00%)
Mar 04, 2016
3.953
4.013
3.953
3.983
81,184
+0.01(+0.19%)
Mar 03, 2016
3.983
4.074
3.922
3.975
77,762
-0.01(-0.19%)
Mar 02, 2016
3.778
4.029
3.740
3.983
77,653
+0.26(+6.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.