Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mint Corp
(TSV:
MIT
)
0.0300
UNCHANGED
Last Price
Updated: 3:36 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
Jul 26, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 20, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 18, 2016
0.0500
0.0500
0.0500
168
+0.00(+0.00%)
Jul 15, 2016
0.0550
0.0550
0.0500
0.0500
50,000
-0.00(-9.09%)
Jul 13, 2016
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 12, 2016
0.0550
0.0550
0.0550
0.0550
90,000
-0.00(-8.33%)
Jul 04, 2016
0.0600
0.0600
0.0600
0
+0.01(+33.33%)
Jun 30, 2016
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Jun 29, 2016
0.0500
0.0500
0.0500
0.0500
39,000
+0.00(+0.00%)
Jun 28, 2016
0.0500
0.0500
0.0500
0.0500
14,000
+0.00(+0.00%)
Jun 21, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 20, 2016
0.0500
0.0500
0.0500
0.0500
3,000
+0.01(+11.11%)
Jun 17, 2016
0.0450
0.0450
0.0450
0.0450
14,600
-0.01(-10.00%)
Jun 15, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 14, 2016
0.0600
0.0600
0.0500
0.0500
45,000
-0.01(-23.08%)
Jun 10, 2016
0.0650
0.0650
0.0650
0
+0.01(+18.18%)
Jun 08, 2016
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jun 03, 2016
0.0550
0.0550
0.0550
0
-0.02(-21.43%)
May 31, 2016
0.0700
0.0700
0.0700
0
+0.02(+27.27%)
May 30, 2016
0.0550
0.0550
0.0550
0.0550
65,000
+0.00(+0.00%)
May 27, 2016
0.0800
0.0800
0.0600
0.0550
104,000
-0.03(-31.25%)
May 26, 2016
0.0800
0.0800
0.0800
0.0800
35,104
-0.01(-11.11%)
May 24, 2016
0.0900
0.0900
0.0900
0
-0.03(-21.74%)
May 05, 2016
0.1150
0.1150
0.1150
0
+0.01(+4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.