Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endexx Corp
(OP:
EDXC
)
0.0180
UNCHANGED
Streaming Delayed Price
Updated: 3:25 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
0.0289
0.0289
0.0265
0.0287
76,855
+0.00(+6.69%)
Aug 30, 2016
0.0285
0.0285
0.0214
0.0269
296,223
+0.00(+17.47%)
Aug 29, 2016
0.0260
0.0260
0.0229
0.0229
127,980
-0.00(-10.89%)
Aug 26, 2016
0.0271
0.0285
0.0257
0.0257
92,000
-0.00(-8.84%)
Aug 25, 2016
0.0250
0.0282
0.0250
0.0282
125,051
+0.00(+0.69%)
Aug 24, 2016
0.0270
0.0280
0.0260
0.0280
334,250
+0.00(+3.70%)
Aug 23, 2016
0.0250
0.0270
0.0248
0.0270
210,762
+0.00(+8.43%)
Aug 22, 2016
0.0274
0.0275
0.0216
0.0249
519,347
-0.00(-11.39%)
Aug 19, 2016
0.0260
0.0299
0.0260
0.0281
917,798
+0.00(+1.81%)
Aug 18, 2016
0.0275
0.0276
0.0251
0.0276
61,750
+0.00(+6.15%)
Aug 17, 2016
0.0235
0.0275
0.0235
0.0260
200,950
+0.00(+1.96%)
Aug 16, 2016
0.0227
0.0259
0.0227
0.0255
40,700
+0.00(+2.00%)
Aug 15, 2016
0.0260
0.0273
0.0235
0.0250
250,750
-0.00(-3.85%)
Aug 12, 2016
0.0260
0.0263
0.0260
0.0260
37,000
+0.00(+2.77%)
Aug 11, 2016
0.0270
0.0270
0.0252
0.0253
265,500
-0.00(-1.94%)
Aug 10, 2016
0.0257
0.0271
0.0257
0.0258
174,293
-0.00(-3.19%)
Aug 09, 2016
0.0258
0.0276
0.0257
0.0267
143,091
-0.00(-4.82%)
Aug 08, 2016
0.0285
0.0295
0.0265
0.0280
182,963
-0.00(-3.45%)
Aug 05, 2016
0.0290
0.0290
0.0265
0.0290
28,599
+0.00(+9.43%)
Aug 04, 2016
0.0274
0.0274
0.0253
0.0265
60,100
-0.00(-8.30%)
Aug 03, 2016
0.0260
0.0289
0.0252
0.0289
256,909
+0.00(+11.15%)
Aug 02, 2016
0.0270
0.0300
0.0260
0.0260
50,823
+0.00(+0.78%)
Aug 01, 2016
0.0268
0.0299
0.0258
0.0258
174,623
-0.00(-9.47%)
Jul 29, 2016
0.0300
0.0300
0.0259
0.0285
71,073
-0.00(-5.00%)
Jul 28, 2016
0.0250
0.0300
0.0250
0.0300
252,900
+0.00(+13.21%)
Jul 27, 2016
0.0261
0.0268
0.0261
0.0265
14,718
+0.00(+1.53%)
Jul 26, 2016
0.0261
0.0261
0.0261
0.0261
8,000
-0.00(-3.33%)
Jul 25, 2016
0.0270
0.0290
0.0261
0.0270
230,211
+0.00(+0.00%)
Jul 22, 2016
0.0290
0.0290
0.0269
0.0270
155,125
-0.00(-10.00%)
Jul 21, 2016
0.0265
0.0300
0.0258
0.0300
56,250
+0.00(+3.45%)
Jul 20, 2016
0.0288
0.0300
0.0276
0.0290
18,700
-0.00(-3.33%)
Jul 19, 2016
0.0275
0.0300
0.0275
0.0300
88,818
+0.00(+0.67%)
Jul 18, 2016
0.0299
0.0300
0.0298
0.0298
68,664
-0.00(-1.32%)
Jul 15, 2016
0.0289
0.0302
0.0289
0.0302
92,215
+0.00(+5.96%)
Jul 14, 2016
0.0299
0.0299
0.0285
0.0285
56,851
-0.00(-2.75%)
Jul 13, 2016
0.0285
0.0293
0.0285
0.0293
138,224
+0.00(+2.82%)
Jul 12, 2016
0.0285
0.0329
0.0285
0.0285
1,155
+0.00(+0.00%)
Jul 11, 2016
0.0305
0.0329
0.0285
0.0285
10,928
-0.00(-13.37%)
Jul 08, 2016
0.0270
0.0329
0.0270
0.0329
240,355
+0.01(+21.85%)
Jul 07, 2016
0.0273
0.0274
0.0257
0.0270
29,700
-0.00(-6.90%)
Jul 05, 2016
0.0290
0.0290
0.0271
0.0290
90,856
-0.00(-3.33%)
Jul 01, 2016
0.0300
0.0300
0.0300
0
+0.00(+7.14%)
Jun 30, 2016
0.0285
0.0285
0.0280
0.0280
8,476
-0.00(-0.71%)
Jun 29, 2016
0.0290
0.0290
0.0282
0.0282
31,900
+0.00(+0.00%)
Jun 28, 2016
0.0291
0.0291
0.0280
0.0282
168,013
+0.00(+0.36%)
Jun 27, 2016
0.0307
0.0332
0.0281
0.0281
63,874
-0.00(-7.08%)
Jun 24, 2016
0.0335
0.0335
0.0300
0.0302
121,350
-0.00(-9.73%)
Jun 23, 2016
0.0329
0.0365
0.0270
0.0335
448,193
+0.00(+1.82%)
Jun 22, 2016
0.0285
0.0329
0.0285
0.0329
158,000
+0.01(+21.34%)
Jun 21, 2016
0.0295
0.0295
0.0266
0.0271
64,000
-0.00(-8.09%)
Jun 20, 2016
0.0279
0.0300
0.0250
0.0295
229,700
+0.00(+5.36%)
Jun 17, 2016
0.0280
0.0280
0.0261
0.0280
31,362
-0.00(-5.72%)
Jun 16, 2016
0.0251
0.0297
0.0250
0.0297
212,500
+0.00(+13.36%)
Jun 15, 2016
0.0260
0.0283
0.0250
0.0262
239,452
-0.00(-2.60%)
Jun 14, 2016
0.0257
0.0285
0.0250
0.0269
234,100
+0.00(+3.46%)
Jun 13, 2016
0.0250
0.0276
0.0250
0.0260
121,600
-0.00(-3.70%)
Jun 10, 2016
0.0280
0.0282
0.0250
0.0270
599,802
-0.00(-6.90%)
Jun 09, 2016
0.0300
0.0337
0.0280
0.0290
79,631
+0.00(+3.94%)
Jun 08, 2016
0.0290
0.0294
0.0260
0.0279
239,948
-0.00(-5.42%)
Jun 07, 2016
0.0331
0.0340
0.0294
0.0295
399,207
-0.00(-10.61%)
Jun 06, 2016
0.0316
0.0330
0.0302
0.0330
95,496
+0.00(+4.33%)
Jun 03, 2016
0.0290
0.0329
0.0280
0.0316
303,738
+0.00(+11.96%)
Jun 02, 2016
0.0268
0.0290
0.0260
0.0283
251,237
+0.00(+5.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.