Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,171.15
+17.12 (+0.54%)
Daily Price
Updated: 3:59 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
3073
3088
3063
3085
0
+10.81(+0.35%)
Aug 30, 2016
3071
3083
3066
3075
0
+4.65(+0.15%)
Aug 29, 2016
3068
3075
3059
3070
0
-0.28(-0.01%)
Aug 28, 2016
3070
3088
3064
3070
0
+0.00(+0.00%)
Aug 27, 2016
3070
3088
3064
3070
0
+0.00(+0.00%)
Aug 26, 2016
3070
3088
3064
3070
0
+1.98(+0.06%)
Aug 25, 2016
3073
3073
3042
3068
0
-17.55(-0.57%)
Aug 24, 2016
3092
3097
3080
3086
0
-3.83(-0.12%)
Aug 23, 2016
3082
3101
3074
3090
0
+4.90(+0.16%)
Aug 22, 2016
3107
3113
3084
3085
0
-23.29(-0.75%)
Aug 21, 2016
3100
3113
3083
3108
0
+0.00(+0.00%)
Aug 20, 2016
3100
3113
3083
3108
0
+0.00(+0.00%)
Aug 19, 2016
3100
3113
3083
3108
0
+3.99(+0.13%)
Aug 18, 2016
3108
3126
3093
3104
0
-5.44(-0.17%)
Aug 17, 2016
3107
3114
3090
3110
0
-0.49(-0.02%)
Aug 16, 2016
3131
3140
3102
3110
0
-15.16(-0.49%)
Aug 15, 2016
3056
3137
3054
3125
0
+74.53(+2.44%)
Aug 14, 2016
3000
3051
2999
3051
0
+0.00(+0.00%)
Aug 13, 2016
3000
3051
2999
3051
0
+0.00(+0.00%)
Aug 12, 2016
3000
3051
2999
3051
0
+48.03(+1.60%)
Aug 11, 2016
3014
3038
3001
3003
0
-16.11(-0.53%)
Aug 10, 2016
3023
3033
3017
3019
0
-6.93(-0.23%)
Aug 09, 2016
3001
3026
2999
3026
0
+21.40(+0.71%)
Aug 08, 2016
2973
3005
2959
3004
0
+27.58(+0.93%)
Aug 07, 2016
2979
2992
2972
2977
0
+0.00(+0.00%)
Aug 06, 2016
2979
2992
2972
2977
0
+0.00(+0.00%)
Aug 05, 2016
2979
2992
2972
2977
0
-5.73(-0.19%)
Aug 04, 2016
2976
2983
2959
2982
0
+3.97(+0.13%)
Aug 03, 2016
2963
2981
2957
2978
0
+7.18(+0.24%)
Aug 02, 2016
2950
2971
2947
2971
0
+17.89(+0.61%)
Aug 01, 2016
2972
2973
2932
2953
0
-25.95(-0.87%)
Jul 31, 2016
2993
3000
2973
2979
0
+0.00(+0.00%)
Jul 30, 2016
2993
3000
2973
2979
0
+0.00(+0.00%)
Jul 29, 2016
2993
3000
2973
2979
0
-14.98(-0.50%)
Jul 28, 2016
2980
3003
2968
2994
0
+2.32(+0.08%)
Jul 27, 2016
3050
3057
2939
2992
0
-58.17(-1.91%)
Jul 26, 2016
3014
3051
3014
3050
0
+34.34(+1.14%)
Jul 25, 2016
3008
3027
3003
3016
0
+3.01(+0.10%)
Jul 24, 2016
3038
3039
3007
3013
0
+0.00(+0.00%)
Jul 23, 2016
3038
3039
3007
3013
0
+0.00(+0.00%)
Jul 22, 2016
3038
3039
3007
3013
0
-26.19(-0.86%)
Jul 21, 2016
3028
3053
3027
3039
0
+11.11(+0.37%)
Jul 20, 2016
3035
3043
3023
3028
0
-8.70(-0.29%)
Jul 19, 2016
3040
3044
3014
3037
0
-6.96(-0.23%)
Jul 18, 2016
3048
3058
3032
3044
0
-10.74(-0.35%)
Jul 17, 2016
3057
3063
3045
3054
0
+0.00(+0.00%)
Jul 16, 2016
3057
3063
3045
3054
0
+0.00(+0.00%)
Jul 15, 2016
3057
3063
3045
3054
0
+0.28(+0.01%)
Jul 14, 2016
3055
3057
3037
3054
0
-6.67(-0.22%)
Jul 13, 2016
3050
3069
3048
3061
0
+11.31(+0.37%)
Jul 12, 2016
2993
3050
2984
3049
0
+54.46(+1.82%)
Jul 11, 2016
2994
3023
2991
2995
0
+6.83(+0.23%)
Jul 10, 2016
3000
3002
2984
2988
0
+0.00(+0.00%)
Jul 09, 2016
3000
3002
2984
2988
0
+0.00(+0.00%)
Jul 08, 2016
3000
3002
2984
2988
0
-28.76(-0.95%)
Jul 07, 2016
3009
3024
2995
3017
0
-0.44(-0.01%)
Jul 06, 2016
2999
3018
2985
3017
0
+10.90(+0.36%)
Jul 05, 2016
2992
3010
2991
3006
0
+17.79(+0.60%)
Jul 04, 2016
2924
2992
2923
2989
0
+56.12(+1.91%)
Jul 03, 2016
2932
2945
2926
2932
0
+0.00(+0.00%)
Jul 02, 2016
2932
2945
2926
2932
0
+0.00(+0.00%)
Jul 01, 2016
2932
2945
2926
2932
0
+2.87(+0.10%)
Jun 30, 2016
2931
2938
2922
2930
0
-1.98(-0.07%)
Jun 29, 2016
2919
2934
2915
2932
0
+19.03(+0.65%)
Jun 28, 2016
2885
2914
2879
2913
0
+16.86(+0.58%)
Jun 27, 2016
2841
2896
2840
2896
0
+41.41(+1.45%)
Jun 26, 2016
2884
2900
2808
2854
0
+0.00(+0.00%)
Jun 25, 2016
2884
2900
2808
2854
0
+0.00(+0.00%)
Jun 24, 2016
2884
2900
2808
2854
0
-37.67(-1.30%)
Jun 23, 2016
2902
2904
2879
2892
0
-13.59(-0.47%)
Jun 22, 2016
2873
2906
2870
2906
0
+26.99(+0.94%)
Jun 21, 2016
2898
2919
2869
2879
0
-10.25(-0.35%)
Jun 20, 2016
2888
2892
2864
2889
0
+3.71(+0.13%)
Jun 19, 2016
2873
2900
2872
2885
0
+0.00(+0.00%)
Jun 18, 2016
2873
2900
2872
2885
0
+0.00(+0.00%)
Jun 17, 2016
2873
2900
2872
2885
0
+12.28(+0.43%)
Jun 16, 2016
2878
2888
2865
2873
0
-14.39(-0.50%)
Jun 15, 2016
2815
2894
2812
2887
0
+45.02(+1.58%)
Jun 14, 2016
2824
2843
2822
2842
0
+9.12(+0.32%)
Jun 13, 2016
2897
2911
2833
2833
0
-94.09(-3.21%)
Jun 12, 2016
2932
2938
2908
2927
0
+0.00(+0.00%)
Jun 11, 2016
2932
2938
2908
2927
0
+0.00(+0.00%)
Jun 10, 2016
2932
2938
2908
2927
0
+0.00(+0.00%)
Jun 09, 2016
2932
2938
2908
2927
0
+0.00(+0.00%)
Jun 08, 2016
2932
2938
2908
2927
0
-8.88(-0.30%)
Jun 07, 2016
2936
2938
2924
2936
0
+1.94(+0.07%)
Jun 06, 2016
2941
2946
2922
2934
0
-4.58(-0.16%)
Jun 05, 2016
2930
2946
2915
2939
0
+0.00(+0.00%)
Jun 04, 2016
2930
2946
2915
2939
0
+0.00(+0.00%)
Jun 03, 2016
2930
2946
2915
2939
0
+13.45(+0.46%)
Jun 02, 2016
2911
2926
2907
2925
0
+11.72(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.