Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.166	2.166	2.150	2.161	1,347,151	+0.01(+0.49%)
May 27, 2016	2.166	2.150	2.150	2.150	1,357,079	-0.01(-0.48%)
May 26, 2016	2.145	2.166	2.145	2.161	1,415,961	+0.00(+0.00%)
May 25, 2016	2.150	2.166	2.145	2.161	2,150,424	+0.02(+0.73%)
May 24, 2016	2.124	2.145	2.124	2.145	668,348	+0.02(+0.98%)
May 23, 2016	2.114	2.129	2.114	2.124	453,043	+0.00(+0.00%)
May 20, 2016	2.119	2.124	2.114	2.124	453,227	+0.02(+0.74%)
May 19, 2016	2.119	2.129	2.103	2.109	1,202,346	-0.01(-0.49%)
May 18, 2016	2.129	2.129	2.119	2.119	554,540	-0.01(-0.25%)
May 17, 2016	2.124	2.140	2.124	2.124	1,284,519	-0.01(-0.49%)
May 16, 2016	2.119	2.135	2.114	2.135	797,948	+0.02(+0.74%)
May 13, 2016	2.119	2.124	2.114	2.119	785,115	+0.01(+0.25%)
May 12, 2016	2.114	2.124	2.109	2.114	780,178	+0.00(+0.00%)
May 11, 2016	2.114	2.114	2.109	2.114	768,630	+0.01(+0.40%)
May 10, 2016	2.100	2.105	2.095	2.105	772,423	+0.01(+0.49%)
May 09, 2016	2.105	2.111	2.095	2.095	2,174,116	-0.01(-0.49%)
May 06, 2016	2.105	2.111	2.100	2.105	860,833	+0.01(+0.25%)
May 05, 2016	2.105	2.116	2.100	2.100	2,905,347	-0.01(-0.25%)
May 04, 2016	2.105	2.121	2.095	2.105	1,805,636	-0.01(-0.49%)
May 03, 2016	2.116	2.121	2.111	2.116	568,779	+0.00(+0.00%)
May 02, 2016	2.126	2.131	2.116	2.116	1,279,464	+0.00(+0.00%)
Apr 29, 2016	2.116	2.131	2.113	2.116	948,839	+0.01(+0.25%)
Apr 28, 2016	2.126	2.137	2.111	2.111	1,367,102	-0.02(-0.73%)
Apr 27, 2016	2.121	2.142	2.121	2.126	2,317,781	-0.01(-0.24%)
Apr 26, 2016	2.121	2.137	2.116	2.131	2,073,381	+0.02(+0.73%)
Apr 25, 2016	2.116	2.121	2.111	2.116	846,819	-0.01(-0.24%)
Apr 22, 2016	2.105	2.121	2.105	2.121	521,952	+0.02(+0.74%)
Apr 21, 2016	2.111	2.116	2.105	2.105	582,981	+0.00(+0.00%)
Apr 20, 2016	2.105	2.111	2.100	2.105	889,593	+0.00(+0.00%)
Apr 19, 2016	2.085	2.105	2.084	2.105	1,307,369	+0.02(+0.99%)
Apr 18, 2016	2.074	2.090	2.069	2.085	1,498,754	+0.01(+0.50%)
Apr 15, 2016	2.048	2.085	2.048	2.074	1,660,486	-0.01(-0.25%)
Apr 14, 2016	2.090	2.095	2.080	2.080	1,214,279	-0.02(-0.74%)
Apr 13, 2016	2.085	2.100	2.085	2.095	644,967	+0.01(+0.25%)
Apr 12, 2016	2.080	2.095	2.080	2.090	1,244,157	+0.01(+0.25%)
Apr 11, 2016	2.074	2.085	2.069	2.085	641,535	+0.01(+0.65%)
Apr 08, 2016	2.071	2.076	2.061	2.071	645,505	+0.01(+0.25%)
Apr 07, 2016	2.066	2.067	2.061	2.066	437,632	-0.01(-0.25%)
Apr 06, 2016	2.071	2.076	2.061	2.071	1,349,844	+0.01(+0.50%)
Apr 05, 2016	2.061	2.071	2.061	2.061	591,050	-0.02(-0.74%)
Apr 04, 2016	2.076	2.087	2.066	2.076	670,563	-0.01(-0.25%)
Apr 01, 2016	2.087	2.092	2.076	2.082	702,811	+0.00(+0.00%)
Mar 31, 2016	2.076	2.092	2.071	2.082	839,724	+0.01(+0.25%)
Mar 30, 2016	2.051	2.076	2.051	2.076	909,461	+0.04(+1.77%)
Mar 29, 2016	2.035	2.045	2.030	2.040	830,978	+0.00(+0.00%)
Mar 28, 2016	2.040	2.056	2.040	2.040	945,212	-0.01(-0.25%)
Mar 24, 2016	2.066	2.045	2.045	2.045	704,729	-0.03(-1.24%)
Mar 23, 2016	2.076	2.097	2.071	2.071	1,780,685	-0.01(-0.25%)
Mar 22, 2016	2.076	2.087	2.071	2.076	853,085	+0.00(+0.00%)
Mar 21, 2016	2.076	2.082	2.071	2.076	850,757	+0.00(+0.00%)
Mar 18, 2016	2.076	2.087	2.076	2.076	630,158	+0.00(+0.00%)
Mar 17, 2016	2.076	2.087	2.066	2.076	960,842	+0.01(+0.25%)
Mar 16, 2016	2.045	2.071	2.045	2.071	1,039,573	+0.02(+1.01%)
Mar 15, 2016	2.035	2.051	2.035	2.051	621,376	+0.01(+0.51%)
Mar 14, 2016	2.035	2.045	2.033	2.040	2,001,467	+0.00(+0.00%)
Mar 11, 2016	2.030	2.045	2.027	2.040	1,260,178	+0.01(+0.51%)
Mar 10, 2016	2.020	2.030	2.015	2.030	1,202,831	+0.01(+0.66%)
Mar 09, 2016	2.011	2.022	2.001	2.017	1,423,989	+0.02(+0.77%)
Mar 08, 2016	1.991	2.001	1.991	2.001	564,457	+0.01(+0.51%)
Mar 07, 2016	1.981	2.001	1.981	1.991	1,050,983	-0.01(-0.26%)
Mar 04, 2016	1.981	1.991	1.981	1.996	971,377	+0.01(+0.52%)
Mar 03, 2016	1.950	1.986	1.950	1.986	983,965	+0.03(+1.31%)
Mar 02, 2016	1.940	1.960	1.930	1.960	2,368,746	+0.02(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.