Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
93.35
94.44
93.03
94.42
4,161,068
+1.51(+1.63%)
Jun 29, 2016
92.83
93.31
91.87
92.91
4,948,422
+0.32(+0.35%)
Jun 28, 2016
91.98
92.62
91.22
92.58
4,489,199
+2.11(+2.33%)
Jun 27, 2016
90.97
90.97
89.45
90.47
4,797,046
-1.23(-1.35%)
Jun 24, 2016
92.13
93.62
91.43
91.71
4,513,193
-3.52(-3.70%)
Jun 23, 2016
95.38
95.54
94.67
95.23
2,471,288
+0.61(+0.64%)
Jun 22, 2016
95.34
95.50
94.52
94.62
2,704,842
-0.59(-0.62%)
Jun 21, 2016
95.36
95.47
94.94
95.21
2,857,360
+0.19(+0.21%)
Jun 20, 2016
95.21
96.21
94.67
95.02
3,569,337
+0.93(+0.98%)
Jun 17, 2016
94.09
94.29
93.49
94.09
4,014,975
+0.11(+0.11%)
Jun 16, 2016
93.32
94.17
92.54
93.99
2,641,760
+0.22(+0.23%)
Jun 15, 2016
94.13
94.58
93.70
93.77
3,554,073
+0.01(+0.01%)
Jun 14, 2016
93.40
93.83
92.99
93.76
2,530,713
+0.31(+0.33%)
Jun 13, 2016
94.65
94.68
93.40
93.45
2,978,390
-1.26(-1.33%)
Jun 10, 2016
95.38
95.38
94.34
94.71
3,998,085
-0.43(-0.45%)
Jun 09, 2016
93.81
95.21
93.70
95.14
3,274,097
+0.93(+0.98%)
Jun 08, 2016
93.76
94.48
93.59
94.22
3,018,365
+0.58(+0.62%)
Jun 07, 2016
93.79
94.06
93.61
93.63
2,466,999
-0.15(-0.16%)
Jun 06, 2016
93.33
93.97
93.15
93.79
2,306,244
+0.61(+0.65%)
Jun 03, 2016
93.14
93.33
92.32
93.18
2,647,915
+0.21(+0.23%)
Jun 02, 2016
92.58
92.97
92.16
92.97
2,638,118
+0.48(+0.52%)
Jun 01, 2016
92.45
92.65
91.29
92.49
2,745,678
+0.09(+0.10%)
May 31, 2016
92.76
93.01
92.03
92.40
3,671,850
-0.41(-0.44%)
May 27, 2016
92.92
92.80
92.80
92.80
2,171,447
+0.11(+0.12%)
May 26, 2016
93.12
93.57
92.37
92.69
2,491,818
-0.43(-0.46%)
May 25, 2016
93.01
93.54
92.88
93.12
1,959,172
+0.28(+0.31%)
May 24, 2016
91.81
93.11
91.73
92.84
2,570,773
+1.27(+1.39%)
May 23, 2016
91.80
92.04
91.39
91.56
2,094,049
-0.34(-0.37%)
May 20, 2016
91.50
92.61
91.50
91.90
4,910,130
+0.73(+0.80%)
May 19, 2016
90.92
91.37
89.87
91.17
3,728,045
-0.30(-0.33%)
May 18, 2016
91.85
92.37
91.00
91.47
3,050,298
-0.76(-0.83%)
May 17, 2016
92.62
92.93
91.76
92.24
3,074,287
-0.50(-0.54%)
May 16, 2016
91.75
92.97
91.24
92.73
2,969,098
+1.32(+1.45%)
May 13, 2016
92.15
92.46
91.14
91.41
3,112,012
-0.80(-0.87%)
May 12, 2016
92.49
92.69
91.66
92.21
2,928,987
+0.06(+0.07%)
May 11, 2016
92.86
92.86
92.02
92.15
2,128,228
-0.67(-0.72%)
May 10, 2016
92.01
93.27
91.45
92.82
3,554,920
+1.44(+1.57%)
May 09, 2016
91.79
92.06
91.23
91.38
3,309,959
-0.50(-0.54%)
May 06, 2016
91.72
92.06
91.18
91.88
4,151,054
+0.13(+0.14%)
May 05, 2016
91.47
92.10
91.29
91.75
3,714,368
+0.56(+0.61%)
May 04, 2016
91.77
92.04
90.97
91.19
4,010,764
-1.28(-1.38%)
May 03, 2016
91.89
92.81
91.80
92.47
3,255,387
-0.13(-0.14%)
May 02, 2016
92.43
92.76
91.92
92.60
3,782,149
+0.32(+0.35%)
Apr 29, 2016
92.39
92.87
91.81
92.27
3,367,688
-0.28(-0.31%)
Apr 28, 2016
92.96
94.09
92.23
92.56
3,701,230
-0.66(-0.71%)
Apr 27, 2016
92.75
93.63
92.40
93.22
4,043,626
+0.52(+0.56%)
Apr 26, 2016
91.75
92.82
91.75
92.70
3,672,659
+1.25(+1.37%)
Apr 25, 2016
92.06
92.86
90.93
91.45
4,535,375
-0.74(-0.81%)
Apr 22, 2016
92.06
93.34
90.72
92.19
6,068,339
-0.61(-0.65%)
Apr 21, 2016
93.11
93.82
92.63
92.80
3,548,352
-0.21(-0.23%)
Apr 20, 2016
93.62
93.66
92.78
93.01
3,173,671
-0.50(-0.54%)
Apr 19, 2016
93.58
94.12
93.13
93.51
2,733,761
+0.27(+0.29%)
Apr 18, 2016
92.54
93.28
92.15
93.24
3,202,999
+0.67(+0.72%)
Apr 15, 2016
92.40
92.78
92.10
92.56
2,592,457
+0.09(+0.10%)
Apr 14, 2016
92.86
92.86
92.21
92.48
2,187,598
-0.18(-0.19%)
Apr 13, 2016
92.00
92.82
91.60
92.65
4,282,052
+1.38(+1.51%)
Apr 12, 2016
90.51
91.53
90.44
91.27
2,650,499
+0.88(+0.97%)
Apr 11, 2016
90.77
91.14
90.36
90.39
2,668,208
-0.15(-0.16%)
Apr 08, 2016
90.51
91.24
90.19
90.54
2,566,334
+0.36(+0.40%)
Apr 07, 2016
90.90
90.93
89.93
90.17
3,406,908
-1.12(-1.23%)
Apr 06, 2016
90.29
91.41
89.85
91.30
3,108,282
+1.03(+1.15%)
Apr 05, 2016
90.41
90.82
89.90
90.26
4,113,452
-0.62(-0.68%)
Apr 04, 2016
91.59
91.59
90.61
90.89
2,879,193
-0.55(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.