Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Integrated Roofing Corp (OP: SIRC )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.6200 0.6300 0.5902 0.5902 89,492 -0.04(-6.32%)
Nov 29, 2017 0.6400 0.6400 0.6100 0.6300 129,473 -0.01(-1.56%)
Nov 28, 2017 0.6250 0.6400 0.6100 0.6400 82,176 +0.03(+4.92%)
Nov 27, 2017 0.5900 0.6400 0.5900 0.6100 174,824 -0.03(-4.69%)
Nov 24, 2017 0.6400 0.6400 0.6200 0.6400 13,350 +0.00(+0.72%)
Nov 22, 2017 0.6400 0.6400 0.6150 0.6354 55,240 -0.00(-0.72%)
Nov 21, 2017 0.6400 0.6400 0.5901 0.6400 210,908 +0.00(+0.00%)
Nov 20, 2017 0.6400 0.6500 0.6200 0.6400 221,249 +0.00(+0.00%)
Nov 17, 2017 0.6300 0.6500 0.5901 0.6400 66,835 +0.01(+1.59%)
Nov 16, 2017 0.5900 0.6500 0.5900 0.6300 225,441 +0.05(+8.62%)
Nov 15, 2017 0.5050 0.6300 0.5050 0.5800 99,879 +0.08(+16.00%)
Nov 14, 2017 0.4958 0.5150 0.4952 0.5000 13,401 -0.01(-1.96%)
Nov 13, 2017 0.5000 0.5100 0.4749 0.5100 152,740 +0.01(+2.02%)
Nov 10, 2017 0.4800 0.5100 0.4200 0.4999 116,434 +0.02(+4.15%)
Nov 09, 2017 0.4650 0.4800 0.4600 0.4800 8,485 +0.01(+2.13%)
Nov 08, 2017 0.4800 0.4800 0.4700 0.4700 114,619 -0.01(-2.08%)
Nov 07, 2017 0.4700 0.4800 0.4700 0.4800 134,734 +0.01(+2.13%)
Nov 06, 2017 0.4700 0.4800 0.4600 0.4700 64,292 -0.01(-1.61%)
Nov 03, 2017 0.4554 0.4800 0.4554 0.4777 158,569 +0.03(+6.16%)
Nov 02, 2017 0.4600 0.4600 0.4500 0.4500 156,360 -0.01(-2.17%)
Nov 01, 2017 0.4500 0.4600 0.4300 0.4600 183,825 +0.00(+0.00%)
Oct 31, 2017 0.4400 0.4600 0.4300 0.4600 302,933 +0.02(+4.55%)
Oct 30, 2017 0.4495 0.4495 0.4300 0.4400 78,617 -0.01(-2.18%)
Oct 27, 2017 0.4064 0.4500 0.3750 0.4498 148,342 +0.07(+18.37%)
Oct 26, 2017 0.4099 0.4099 0.3800 0.3800 109,497 -0.02(-5.00%)
Oct 25, 2017 0.4037 0.4049 0.3942 0.4000 192,266 +0.01(+2.56%)
Oct 24, 2017 0.4000 0.4099 0.3900 0.3900 154,282 -0.02(-4.85%)
Oct 23, 2017 0.3869 0.4099 0.3750 0.4099 69,414 +0.03(+7.87%)
Oct 20, 2017 0.4100 0.4100 0.3800 0.3800 44,441 -0.02(-5.00%)
Oct 19, 2017 0.4000 0.4200 0.4000 0.4000 22,999 -0.01(-2.44%)
Oct 18, 2017 0.4100 0.4100 0.4100 0.4100 9,997 +0.00(+0.00%)
Oct 17, 2017 0.4000 0.4300 0.4000 0.4100 166,443 +0.00(+0.00%)
Oct 16, 2017 0.4450 0.4450 0.4100 0.4100 136,500 -0.02(-5.29%)
Oct 13, 2017 0.4110 0.4329 0.4000 0.4329 107,506 +0.01(+1.86%)
Oct 12, 2017 0.4300 0.4400 0.4150 0.4250 29,854 -0.01(-1.16%)
Oct 11, 2017 0.4200 0.4500 0.4050 0.4300 79,088 -0.02(-4.02%)
Oct 10, 2017 0.3977 0.4500 0.3977 0.4480 60,130 +0.06(+16.62%)
Oct 09, 2017 0.4150 0.4300 0.3841 0.3841 163,906 -0.02(-3.96%)
Oct 06, 2017 0.3900 0.4100 0.3900 0.4000 11,523 +0.01(+2.56%)
Oct 05, 2017 0.3500 0.4300 0.3500 0.3900 102,729 +0.02(+5.41%)
Oct 04, 2017 0.4000 0.4040 0.3500 0.3700 111,510 -0.03(-7.50%)
Oct 03, 2017 0.3664 0.4399 0.2990 0.4000 255,252 -0.04(-9.07%)
Oct 02, 2017 0.4187 0.4500 0.3895 0.4399 143,577 +0.02(+4.74%)
Sep 29, 2017 0.4400 0.4400 0.4100 0.4200 290,605 -0.01(-3.09%)
Sep 28, 2017 0.4000 0.4400 0.4000 0.4334 180,732 +0.03(+8.35%)
Sep 27, 2017 0.4100 0.4100 0.4000 0.4000 123,021 -0.01(-2.44%)
Sep 26, 2017 0.4100 0.4100 0.4000 0.4100 84,100 +0.00(+0.00%)
Sep 25, 2017 0.4100 0.4100 0.4000 0.4100 143,763 +0.01(+1.52%)
Sep 22, 2017 0.4000 0.4100 0.4000 0.4038 311,241 -0.01(-1.50%)
Sep 21, 2017 0.4049 0.4100 0.3850 0.4100 241,905 +0.02(+5.16%)
Sep 20, 2017 0.3800 0.4000 0.3600 0.3899 74,903 -0.06(-13.36%)
Sep 19, 2017 0.3800 0.4500 0.3800 0.4500 55,380 +0.08(+21.62%)
Sep 18, 2017 0.3800 0.4490 0.3600 0.3700 211,815 -0.03(-7.27%)
Sep 15, 2017 0.3250 0.4000 0.3250 0.3990 194,732 +0.04(+10.83%)
Sep 14, 2017 0.3800 0.3800 0.3452 0.3600 111,324 -0.02(-5.26%)
Sep 13, 2017 0.3800 0.3900 0.3608 0.3800 261,649 +0.01(+3.40%)
Sep 12, 2017 0.3400 0.3800 0.3300 0.3675 198,751 +0.04(+12.42%)
Sep 11, 2017 0.3000 0.3500 0.3000 0.3269 381,064 -0.02(-5.87%)
Sep 08, 2017 0.3200 0.3700 0.3000 0.3473 109,782 -0.00(-0.77%)
Sep 07, 2017 0.2500 0.3500 0.2421 0.3500 577,939 +0.11(+45.83%)
Sep 06, 2017 0.2800 0.2800 0.2300 0.2400 119,796 +0.01(+4.35%)
Sep 05, 2017 0.2549 0.2549 0.2200 0.2300 388,092 +0.01(+6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.