Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Dec 28, 2017	0.2500	0.2500	0.2300	0.2400	190,408	+0.00(+0.00%)
Dec 27, 2017	0.2700	0.2700	0.2400	0.2400	445,360	-0.04(-12.73%)
Dec 22, 2017	0.2500	0.2750	0.2500	0.2750	525,135	+0.04(+14.58%)
Dec 21, 2017	0.2700	0.2700	0.2400	0.2400	182,000	+0.02(+9.09%)
Dec 20, 2017	0.2750	0.2900	0.2200	0.2200	885,860	-0.04(-15.38%)
Dec 19, 2017	0.2250	0.2600	0.2250	0.2600	882,547	+0.04(+15.56%)
Dec 18, 2017	0.2200	0.2300	0.2100	0.2250	466,500	-0.01(-2.17%)
Dec 15, 2017	0.2450	0.2450	0.2300	0.2300	473,906	-0.00(-2.13%)
Dec 14, 2017	0.2700	0.2700	0.2300	0.2350	344,465	-0.02(-7.84%)
Dec 13, 2017	0.2200	0.2800	0.2200	0.2550	1,698,533	+0.05(+21.43%)
Dec 12, 2017	0.2100	0.2350	0.2000	0.2100	1,020,710	-0.01(-4.55%)
Dec 11, 2017	0.1600	0.2300	0.1600	0.2200	670,970	+0.05(+29.41%)
Dec 08, 2017	0.1700	0.1700	0.1700	0.1700	80,700	+0.02(+9.68%)
Dec 07, 2017	0.1700	0.1700	0.1500	0.1550	163,600	-0.02(-8.82%)
Dec 06, 2017	0.1750	0.1800	0.1500	0.1700	371,275	-0.01(-8.11%)
Dec 05, 2017	0.1850	0.1900	0.1750	0.1850	320,000	-0.02(-7.50%)
Dec 04, 2017	0.2050	0.2100	0.1800	0.2000	777,880	-0.00(-2.44%)
Dec 01, 2017	0.1700	0.1700	0.1700	0.2050	825,874	+0.03(+20.59%)
Nov 30, 2017	0.1500	0.1750	0.1400	0.1700	841,780	+0.03(+21.43%)
Nov 29, 2017	0.1450	0.1450	0.1350	0.1400	55,000	+0.01(+7.69%)
Nov 28, 2017	0.1350	0.1350	0.1300	0.1300	66,940	+0.00(+0.00%)
Nov 27, 2017	0.1200	0.1300	0.1200	0.1300	123,000	+0.01(+8.33%)
Nov 24, 2017	0.1250	0.1300	0.1150	0.1200	86,170	-0.01(-4.00%)
Nov 23, 2017	0.1250	0.1400	0.1250	0.1250	69,100	+0.00(+0.00%)
Nov 22, 2017	0.1150	0.1250	0.1150	0.1250	97,515	+0.01(+4.17%)
Nov 21, 2017	0.1200	0.1200	0.1200	0.1200	131,000	+0.01(+14.29%)
Nov 20, 2017	0.1050	0.1050	0.1050	0.1050	30,000	+0.00(+0.00%)
Nov 17, 2017	0.1050	0.1050	0.1050	0.1050	198,500	-0.01(-4.55%)
Nov 16, 2017	0.1050	0.1100	0.1050	0.1100	138,500	+0.00(+0.00%)
Nov 15, 2017	0.1100	0.1200	0.1050	0.1100	776,411	-0.03(-18.52%)
Nov 14, 2017	0.0850	0.1350	0.0850	0.1350	2,222,934	+0.06(+68.75%)
Nov 10, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 07, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 06, 2017	0.0800	0.0800	0.0800	0.0800	62,313	+0.00(+0.00%)
Nov 03, 2017	0.0850	0.0850	0.0800	0.0800	118,419	-0.01(-11.11%)
Nov 02, 2017	0.0950	0.0950	0.0900	0.0900	62,950	+0.00(+0.00%)
Nov 01, 2017	0.0950	0.1000	0.0900	0.0900	47,100	-0.05(-35.71%)
Oct 31, 2017	0.0750	0.1400	0.0750	0.1400	48,750	+0.05(+55.56%)
Oct 30, 2017	0.0900	0.0900	0.0750	0.0900	145,000	+0.00(+0.00%)
Oct 27, 2017	0.0900	0.0900	0.0900	0.0900	39,500	+0.00(+0.00%)
Oct 26, 2017	0.0900	0.0900	0.0900	0.0900	34,900	+0.00(+5.88%)
Oct 25, 2017	0.0650	0.0850	0.0650	0.0850	451,000	+0.03(+41.67%)
Oct 24, 2017	0.0600	0.0600	0.0600	0.0600	100,000	-0.01(-7.69%)
Oct 23, 2017	0.0650	0.0650	0.0650	0.0650	19,000	+0.00(+0.00%)
Oct 20, 2017	0.0750	0.0750	0.0650	0.0650	16,000	-0.01(-13.33%)
Oct 19, 2017	0.0700	0.0750	0.0700	0.0750	44,000	+0.01(+15.38%)
Oct 18, 2017	0.0700	0.0700	0.0650	0.0650	45,000	-0.01(-7.14%)
Oct 16, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 13, 2017	0.0700	0.0750	0.0700	0.0700	169,100	+0.00(+0.00%)
Oct 12, 2017	0.0700	0.0700	0.0700	0.0700	7,400	-0.01(-17.65%)
Oct 06, 2017		0.0850	0.0850	0.0850	500	+0.01(+13.33%)
Oct 05, 2017	0.0750	0.0750	0.0750	0.0750	43,000	+0.00(+7.14%)
Oct 04, 2017	0.0700	0.0700	0.0700	0.0700	1,100	-0.00(-6.67%)
Oct 03, 2017	0.0750	0.0750	0.0750	0.0750	215,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.