Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
114.57
115.14
113.40
113.48
4,628,593
-0.56(-0.49%)
Jul 28, 2017
114.20
114.45
113.54
114.04
2,215,126
-0.16(-0.14%)
Jul 27, 2017
115.34
115.64
113.68
114.20
4,402,445
-1.26(-1.09%)
Jul 26, 2017
114.49
115.63
114.10
115.46
3,214,817
+1.03(+0.90%)
Jul 25, 2017
115.05
115.05
113.82
114.43
3,686,972
-0.38(-0.33%)
Jul 24, 2017
114.05
114.99
114.00
114.81
4,653,795
+1.13(+1.00%)
Jul 21, 2017
111.47
114.57
111.47
113.68
4,255,776
+1.17(+1.04%)
Jul 20, 2017
113.53
113.73
112.44
112.51
3,530,253
-1.00(-0.88%)
Jul 19, 2017
112.97
113.53
112.80
113.51
2,644,162
+0.80(+0.71%)
Jul 18, 2017
112.64
112.83
112.35
112.71
2,039,950
-0.06(-0.05%)
Jul 17, 2017
113.32
113.32
112.55
112.77
1,713,553
-0.47(-0.42%)
Jul 14, 2017
112.98
113.33
112.66
113.24
2,152,522
+0.42(+0.37%)
Jul 13, 2017
112.42
113.00
112.26
112.83
2,933,311
+0.47(+0.42%)
Jul 12, 2017
112.48
112.75
112.14
112.36
2,029,984
+0.46(+0.41%)
Jul 11, 2017
112.47
112.47
111.29
111.90
2,329,575
-0.39(-0.35%)
Jul 10, 2017
111.78
112.99
111.57
112.29
2,460,581
+0.48(+0.42%)
Jul 07, 2017
111.47
112.25
111.31
111.82
2,075,662
+0.63(+0.56%)
Jul 06, 2017
111.15
111.81
111.05
111.19
1,715,899
-0.36(-0.32%)
Jul 05, 2017
111.38
111.73
111.09
111.55
2,244,459
+0.08(+0.07%)
Jul 03, 2017
111.66
112.08
111.33
111.48
1,084,318
+0.35(+0.31%)
Jun 30, 2017
111.23
111.61
110.63
111.13
2,120,575
+0.81(+0.73%)
Jun 29, 2017
111.69
111.84
109.57
110.32
2,199,547
-1.38(-1.23%)
Jun 28, 2017
111.89
112.03
111.30
111.69
2,891,366
+0.87(+0.78%)
Jun 27, 2017
112.03
112.14
110.77
110.83
2,332,150
-1.11(-0.99%)
Jun 26, 2017
112.05
112.56
111.77
111.93
1,506,165
+0.22(+0.20%)
Jun 23, 2017
111.75
111.93
111.43
111.71
7,576,293
-0.07(-0.06%)
Jun 22, 2017
112.23
112.23
111.47
111.78
2,254,266
-0.15(-0.13%)
Jun 21, 2017
112.58
112.70
111.64
111.93
3,037,764
-0.55(-0.49%)
Jun 20, 2017
112.75
112.92
112.33
112.48
2,315,060
-0.78(-0.69%)
Jun 19, 2017
112.76
113.30
112.56
113.25
3,389,115
+1.01(+0.90%)
Jun 16, 2017
112.27
112.83
111.92
112.24
4,174,242
+0.13(+0.12%)
Jun 15, 2017
111.18
112.23
111.18
112.11
3,380,152
+0.19(+0.17%)
Jun 14, 2017
112.10
112.43
111.58
111.92
2,506,311
-0.12(-0.11%)
Jun 13, 2017
111.52
112.07
111.18
112.04
3,231,894
+0.94(+0.85%)
Jun 12, 2017
111.16
111.92
110.55
111.10
2,675,744
-0.44(-0.40%)
Jun 09, 2017
111.37
111.78
110.84
111.54
2,785,557
+0.20(+0.18%)
Jun 08, 2017
111.38
110.17
111.34
3,092,298
+0.69(+0.63%)
Jun 07, 2017
110.77
111.17
110.50
110.65
2,489,670
-0.02(-0.01%)
Jun 06, 2017
111.25
111.44
110.63
110.67
2,374,532
-0.63(-0.56%)
Jun 05, 2017
111.66
111.84
111.28
111.29
2,980,206
-0.45(-0.40%)
Jun 02, 2017
111.41
112.22
111.20
111.74
3,157,578
+0.48(+0.44%)
Jun 01, 2017
111.35
111.60
110.73
111.26
2,755,057
+0.38(+0.35%)
May 31, 2017
111.28
111.28
110.85
110.88
2,611,797
+0.05(+0.05%)
May 30, 2017
110.63
111.07
110.58
110.83
3,236,875
-0.27(-0.24%)
May 26, 2017
111.47
111.82
110.75
111.09
3,229,309
-0.42(-0.37%)
May 25, 2017
110.79
111.66
110.18
111.51
3,001,331
+1.34(+1.22%)
May 24, 2017
110.27
110.61
109.83
110.17
2,605,995
+0.24(+0.22%)
May 23, 2017
109.83
110.37
109.51
109.92
2,747,983
+0.01(+0.01%)
May 22, 2017
110.30
110.37
109.61
109.92
2,619,711
+0.37(+0.34%)
May 19, 2017
109.53
110.06
108.97
109.55
2,996,601
+0.82(+0.75%)
May 18, 2017
108.22
109.37
107.55
108.73
2,899,550
+0.40(+0.37%)
May 17, 2017
109.50
109.26
108.27
108.33
3,762,391
-1.17(-1.07%)
May 16, 2017
109.48
109.70
109.00
109.50
2,268,052
+0.03(+0.02%)
May 15, 2017
109.15
109.55
108.97
109.48
2,785,319
+0.41(+0.37%)
May 12, 2017
109.25
109.31
108.89
109.07
2,612,861
-0.34(-0.31%)
May 11, 2017
109.40
109.91
108.48
109.41
2,506,529
+0.13(+0.12%)
May 10, 2017
109.26
109.55
108.84
109.28
2,925,044
-0.14(-0.13%)
May 09, 2017
108.84
109.59
108.66
109.42
3,516,362
+0.65(+0.59%)
May 08, 2017
109.06
109.06
108.52
108.77
2,821,281
-0.23(-0.21%)
May 05, 2017
108.90
109.29
108.46
109.01
5,344,795
+0.18(+0.16%)
May 04, 2017
108.91
109.02
108.38
108.83
3,408,404
+0.11(+0.10%)
May 03, 2017
108.26
109.11
107.94
108.72
5,421,147
-0.10(-0.09%)
May 02, 2017
108.44
109.14
108.43
108.82
4,760,349
+0.24(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.