Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	38.65	39.04	38.65	38.87	896,992	+0.30(+0.79%)
Jun 29, 2017	38.96	38.98	38.27	38.57	833,824	-0.40(-1.03%)
Jun 28, 2017	39.03	39.18	38.91	38.97	609,040	+0.24(+0.61%)
Jun 27, 2017	39.16	39.28	38.73	38.73	746,083	-0.44(-1.11%)
Jun 26, 2017	39.00	39.21	39.00	39.17	590,354	+0.24(+0.61%)
Jun 23, 2017	39.02	39.15	38.83	38.93	1,607,305	-0.04(-0.09%)
Jun 22, 2017	39.13	39.20	38.85	38.97	543,902	-0.12(-0.30%)
Jun 21, 2017	39.20	39.27	38.90	39.09	1,435,606	-0.11(-0.28%)
Jun 20, 2017	39.54	39.75	39.19	39.20	626,905	-0.37(-0.94%)
Jun 19, 2017	39.12	39.60	39.03	39.57	1,017,034	+0.54(+1.38%)
Jun 16, 2017	38.70	39.06	38.50	39.03	1,789,935	+0.33(+0.84%)
Jun 15, 2017	38.91	39.00	38.64	38.70	958,845	-0.36(-0.93%)
Jun 14, 2017	39.07	39.27	38.89	39.07	789,551	+0.16(+0.42%)
Jun 13, 2017	38.84	39.01	38.75	38.90	927,308	+0.10(+0.27%)
Jun 12, 2017	38.29	38.87	38.26	38.80	1,059,349	+0.46(+1.19%)
Jun 09, 2017	38.33	38.59	38.17	38.34	907,516	+0.08(+0.21%)
Jun 08, 2017		38.36	37.86	38.26	1,612,068	+0.15(+0.40%)
Jun 07, 2017	38.26	38.39	38.03	38.11	1,383,596	-0.12(-0.31%)
Jun 06, 2017	38.51	38.51	38.17	38.23	1,103,619	-0.45(-1.16%)
Jun 05, 2017	38.65	38.74	38.45	38.67	855,789	+0.12(+0.31%)
Jun 02, 2017	38.33	38.75	38.28	38.56	1,008,930	+0.26(+0.67%)
Jun 01, 2017	38.23	38.30	37.86	38.30	1,455,779	+0.07(+0.17%)
May 31, 2017	38.33	38.33	37.95	38.23	1,175,225	+0.08(+0.21%)
May 30, 2017	38.35	38.39	38.00	38.15	1,010,509	-0.12(-0.33%)
May 26, 2017	38.23	38.37	38.15	38.28	752,773	-0.03(-0.08%)
May 25, 2017	38.23	38.44	38.08	38.31	1,098,635	+0.32(+0.83%)
May 24, 2017	37.65	38.06	37.65	37.99	1,062,061	+0.37(+0.98%)
May 23, 2017	37.81	37.92	37.60	37.62	733,843	-0.08(-0.21%)
May 22, 2017	37.25	37.76	37.20	37.70	907,273	+0.49(+1.32%)
May 19, 2017	36.97	37.42	36.81	37.21	1,238,218	+0.39(+1.06%)
May 18, 2017	36.96	37.09	36.69	36.82	2,730,552	-0.37(-1.01%)
May 17, 2017	38.01	37.87	37.19	37.20	1,053,939	-0.82(-2.15%)
May 16, 2017	38.22	38.22	37.96	38.01	1,452,654	-0.12(-0.33%)
May 15, 2017	38.20	38.32	38.06	38.14	1,278,975	+0.04(+0.12%)
May 12, 2017	38.87	38.87	38.02	38.09	2,147,777	-0.98(-2.50%)
May 11, 2017	39.10	39.30	38.81	39.07	1,141,345	-0.25(-0.64%)
May 10, 2017	39.25	39.47	39.20	39.32	916,655	+0.01(+0.02%)
May 09, 2017	39.36	39.45	39.23	39.31	818,911	+0.03(+0.07%)
May 08, 2017	39.63	39.66	39.26	39.28	930,075	-0.25(-0.63%)
May 05, 2017	39.38	39.63	39.21	39.53	1,009,387	+0.22(+0.56%)
May 04, 2017	39.37	39.61	39.18	39.31	1,255,777	+0.01(+0.02%)
May 03, 2017	39.08	39.41	39.03	39.31	1,605,808	+0.16(+0.41%)
May 02, 2017	38.77	39.14	38.66	39.14	1,722,850	+0.40(+1.04%)
May 01, 2017	38.78	38.95	38.62	38.74	1,831,482	+0.12(+0.32%)
Apr 28, 2017	40.33	40.40	38.47	38.62	5,246,573	-0.77(-1.96%)
Apr 27, 2017	39.80	39.80	39.20	39.39	3,000,001	-0.33(-0.83%)
Apr 26, 2017	39.47	39.97	39.18	39.72	1,779,060	+0.37(+0.93%)
Apr 25, 2017	39.08	39.45	38.95	39.35	1,428,673	+0.43(+1.11%)
Apr 24, 2017	38.79	38.95	38.69	38.92	1,628,655	+0.35(+0.91%)
Apr 21, 2017	38.35	38.57	38.16	38.56	1,104,714	+0.18(+0.48%)
Apr 20, 2017	37.96	38.44	37.75	38.38	1,105,063	+0.71(+1.87%)
Apr 19, 2017	37.76	37.84	37.60	37.67	1,006,782	+0.12(+0.31%)
Apr 18, 2017	37.52	37.67	37.46	37.56	1,382,727	-0.12(-0.31%)
Apr 17, 2017	37.43	37.70	37.30	37.67	1,807,676	+0.43(+1.16%)
Apr 13, 2017	37.47	37.56	37.21	37.24	856,289	-0.32(-0.84%)
Apr 12, 2017	37.94	38.01	37.35	37.56	1,626,326	-0.32(-0.83%)
Apr 11, 2017	37.56	37.89	37.42	37.87	1,111,536	+0.33(+0.88%)
Apr 10, 2017	37.51	37.83	37.49	37.54	1,077,955	+0.12(+0.33%)
Apr 07, 2017	37.33	37.65	37.33	37.42	1,081,774	+0.01(+0.02%)
Apr 06, 2017	37.37	37.64	37.25	37.41	1,549,195	+0.07(+0.18%)
Apr 05, 2017	37.16	37.74	37.11	37.34	1,561,220	+0.24(+0.63%)
Apr 04, 2017	37.11	37.25	36.93	37.11	1,089,009	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.