Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.73	36.77	35.64	35.65	2,530,350	-1.04(-2.82%)
Jul 28, 2017	37.24	37.34	36.12	36.69	2,812,014	-1.64(-4.27%)
Jul 27, 2017	38.41	38.48	38.17	38.33	1,484,332	-0.03(-0.08%)
Jul 26, 2017	39.29	39.34	38.24	38.35	1,922,728	-1.46(-3.66%)
Jul 25, 2017	39.80	39.93	39.38	39.81	1,241,035	+0.31(+0.79%)
Jul 24, 2017	39.04	39.70	38.85	39.50	1,264,816	+0.54(+1.39%)
Jul 21, 2017	38.85	38.98	38.63	38.96	937,543	+0.06(+0.15%)
Jul 20, 2017	38.99	39.07	38.42	38.90	1,078,343	-0.01(-0.04%)
Jul 19, 2017	38.77	38.97	38.70	38.92	1,483,977	+0.25(+0.65%)
Jul 18, 2017	39.07	39.17	38.41	38.67	1,492,327	-0.63(-1.60%)
Jul 17, 2017	39.44	39.66	39.28	39.29	932,134	-0.09(-0.23%)
Jul 14, 2017	39.32	39.49	39.21	39.38	429,410	+0.04(+0.11%)
Jul 13, 2017	39.29	39.51	39.19	39.34	1,081,012	+0.03(+0.08%)
Jul 12, 2017	39.14	39.50	39.12	39.31	925,092	+0.43(+1.10%)
Jul 11, 2017	38.72	39.03	38.61	38.88	730,299	+0.07(+0.19%)
Jul 10, 2017	39.12	39.22	38.80	38.81	866,017	-0.31(-0.79%)
Jul 07, 2017	38.79	39.21	38.57	39.12	1,142,483	+0.53(+1.36%)
Jul 06, 2017	38.88	38.90	38.50	38.59	739,153	-0.41(-1.06%)
Jul 05, 2017	38.83	39.07	38.79	39.01	959,680	+0.20(+0.51%)
Jul 03, 2017	38.89	39.08	38.81	38.81	693,226	-0.07(-0.17%)
Jun 30, 2017	38.65	39.04	38.65	38.87	896,992	+0.30(+0.79%)
Jun 29, 2017	38.96	38.98	38.27	38.57	833,824	-0.40(-1.03%)
Jun 28, 2017	39.03	39.18	38.91	38.97	609,040	+0.24(+0.61%)
Jun 27, 2017	39.16	39.28	38.73	38.73	746,083	-0.44(-1.11%)
Jun 26, 2017	39.00	39.21	39.00	39.17	590,354	+0.24(+0.61%)
Jun 23, 2017	39.02	39.15	38.83	38.93	1,607,305	-0.04(-0.09%)
Jun 22, 2017	39.13	39.20	38.85	38.97	543,902	-0.12(-0.30%)
Jun 21, 2017	39.20	39.27	38.90	39.09	1,435,606	-0.11(-0.28%)
Jun 20, 2017	39.54	39.75	39.19	39.20	626,905	-0.37(-0.94%)
Jun 19, 2017	39.12	39.60	39.03	39.57	1,017,034	+0.54(+1.38%)
Jun 16, 2017	38.70	39.06	38.50	39.03	1,789,935	+0.33(+0.84%)
Jun 15, 2017	38.91	39.00	38.64	38.70	958,845	-0.36(-0.93%)
Jun 14, 2017	39.07	39.27	38.89	39.07	789,551	+0.16(+0.42%)
Jun 13, 2017	38.84	39.01	38.75	38.90	927,308	+0.10(+0.27%)
Jun 12, 2017	38.29	38.87	38.26	38.80	1,059,349	+0.46(+1.19%)
Jun 09, 2017	38.33	38.59	38.17	38.34	907,516	+0.08(+0.21%)
Jun 08, 2017		38.36	37.86	38.26	1,612,068	+0.15(+0.40%)
Jun 07, 2017	38.26	38.39	38.03	38.11	1,383,596	-0.12(-0.31%)
Jun 06, 2017	38.51	38.51	38.17	38.23	1,103,619	-0.45(-1.16%)
Jun 05, 2017	38.65	38.74	38.45	38.67	855,789	+0.12(+0.31%)
Jun 02, 2017	38.33	38.75	38.28	38.56	1,008,930	+0.26(+0.67%)
Jun 01, 2017	38.23	38.30	37.86	38.30	1,455,779	+0.07(+0.17%)
May 31, 2017	38.33	38.33	37.95	38.23	1,175,225	+0.08(+0.21%)
May 30, 2017	38.35	38.39	38.00	38.15	1,010,509	-0.12(-0.33%)
May 26, 2017	38.23	38.37	38.15	38.28	752,773	-0.03(-0.08%)
May 25, 2017	38.23	38.44	38.08	38.31	1,098,635	+0.32(+0.83%)
May 24, 2017	37.65	38.06	37.65	37.99	1,062,061	+0.37(+0.98%)
May 23, 2017	37.81	37.92	37.60	37.62	733,843	-0.08(-0.21%)
May 22, 2017	37.25	37.76	37.20	37.70	907,273	+0.49(+1.32%)
May 19, 2017	36.97	37.42	36.81	37.21	1,238,218	+0.39(+1.06%)
May 18, 2017	36.96	37.09	36.69	36.82	2,730,552	-0.37(-1.01%)
May 17, 2017	38.01	37.87	37.19	37.20	1,053,939	-0.82(-2.15%)
May 16, 2017	38.22	38.22	37.96	38.01	1,452,654	-0.12(-0.33%)
May 15, 2017	38.20	38.32	38.06	38.14	1,278,975	+0.04(+0.12%)
May 12, 2017	38.87	38.87	38.02	38.09	2,147,777	-0.98(-2.50%)
May 11, 2017	39.10	39.30	38.81	39.07	1,141,345	-0.25(-0.64%)
May 10, 2017	39.25	39.47	39.20	39.32	916,655	+0.01(+0.02%)
May 09, 2017	39.36	39.45	39.23	39.31	818,911	+0.03(+0.07%)
May 08, 2017	39.63	39.66	39.26	39.28	930,075	-0.25(-0.63%)
May 05, 2017	39.38	39.63	39.21	39.53	1,009,387	+0.22(+0.56%)
May 04, 2017	39.37	39.61	39.18	39.31	1,255,777	+0.01(+0.02%)
May 03, 2017	39.08	39.41	39.03	39.31	1,605,808	+0.16(+0.41%)
May 02, 2017	38.77	39.14	38.66	39.14	1,722,850	+0.40(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.