Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
116.55
118.22
116.07
118.19
4,405,606
+0.97(+0.82%)
Sep 28, 2017
116.34
117.22
116.15
117.22
2,497,525
+0.84(+0.72%)
Sep 27, 2017
116.31
116.38
3,645,881
-0.56(-0.48%)
Sep 26, 2017
117.62
117.92
116.86
116.94
2,832,355
-0.48(-0.40%)
Sep 25, 2017
118.20
118.33
117.14
117.41
3,530,138
-0.78(-0.66%)
Sep 22, 2017
117.25
118.46
117.25
118.20
3,498,504
+0.74(+0.63%)
Sep 21, 2017
115.81
117.85
115.75
117.46
4,694,299
+1.81(+1.56%)
Sep 20, 2017
115.12
115.75
114.92
115.65
4,370,545
+0.78(+0.68%)
Sep 19, 2017
114.97
115.14
114.39
114.86
4,103,270
+0.07(+0.06%)
Sep 18, 2017
116.16
116.19
114.48
114.80
3,453,227
-1.07(-0.92%)
Sep 15, 2017
114.96
116.32
114.75
115.86
5,509,463
+1.45(+1.27%)
Sep 14, 2017
114.87
114.87
114.12
114.41
4,104,302
-0.58(-0.50%)
Sep 13, 2017
115.54
115.72
114.88
114.99
2,450,755
-0.65(-0.56%)
Sep 12, 2017
115.86
115.96
115.36
115.64
1,921,548
-0.27(-0.23%)
Sep 11, 2017
115.42
116.56
115.42
115.91
2,798,211
+1.19(+1.04%)
Sep 08, 2017
114.10
115.15
113.96
114.71
3,513,731
+0.41(+0.36%)
Sep 07, 2017
113.75
114.59
113.67
114.30
2,950,749
+0.44(+0.39%)
Sep 06, 2017
114.43
114.43
113.55
113.86
2,925,875
+0.03(+0.03%)
Sep 05, 2017
114.56
114.75
113.55
113.83
3,418,911
-0.93(-0.81%)
Sep 01, 2017
115.31
115.51
114.76
114.76
2,109,894
-0.53(-0.46%)
Aug 31, 2017
115.41
115.54
114.73
115.30
3,580,144
+0.19(+0.17%)
Aug 30, 2017
114.76
115.18
114.30
115.11
2,139,568
+0.34(+0.30%)
Aug 29, 2017
113.59
114.84
113.42
114.76
2,038,073
+0.63(+0.56%)
Aug 28, 2017
114.35
114.63
113.89
114.13
1,818,027
+0.04(+0.04%)
Aug 25, 2017
114.50
114.79
114.07
114.09
2,394,258
+0.23(+0.20%)
Aug 24, 2017
113.93
114.28
113.56
113.85
2,303,103
+0.11(+0.09%)
Aug 23, 2017
113.78
114.25
113.54
113.75
1,498,070
-0.41(-0.36%)
Aug 22, 2017
113.41
114.37
113.31
114.15
2,009,838
+1.11(+0.98%)
Aug 21, 2017
112.52
113.21
112.15
113.05
1,813,936
+0.52(+0.46%)
Aug 18, 2017
113.18
113.32
112.44
112.53
3,570,844
-0.75(-0.66%)
Aug 17, 2017
114.77
114.97
113.28
113.28
3,684,344
-1.86(-1.61%)
Aug 16, 2017
114.50
115.53
114.39
115.14
2,400,720
+1.11(+0.97%)
Aug 15, 2017
114.86
115.05
113.91
114.03
2,086,595
-0.71(-0.62%)
Aug 14, 2017
113.81
115.08
113.69
114.74
2,797,067
+1.39(+1.23%)
Aug 11, 2017
113.54
114.16
113.33
113.34
2,828,468
-0.54(-0.47%)
Aug 10, 2017
114.79
114.92
113.74
113.88
3,692,527
-1.46(-1.27%)
Aug 09, 2017
115.25
115.60
114.68
115.34
2,359,095
+0.27(+0.24%)
Aug 08, 2017
115.21
115.88
115.31
115.07
2,491,827
-0.24(-0.21%)
Aug 07, 2017
116.35
116.35
114.47
115.31
4,268,589
-0.90(-0.77%)
Aug 04, 2017
115.81
116.23
115.44
116.21
4,211,427
+0.40(+0.34%)
Aug 03, 2017
115.00
115.81
114.53
115.81
3,079,342
+0.70(+0.61%)
Aug 02, 2017
113.98
115.25
113.57
115.11
5,788,810
+1.42(+1.25%)
Aug 01, 2017
113.73
112.71
113.69
3,457,905
+0.74(+0.65%)
Jul 31, 2017
114.03
114.60
112.87
112.95
4,650,340
-0.56(-0.49%)
Jul 28, 2017
113.67
113.92
113.01
113.51
2,225,534
-0.16(-0.14%)
Jul 27, 2017
114.81
115.09
113.14
113.67
4,423,130
-1.25(-1.09%)
Jul 26, 2017
113.95
115.09
113.57
114.92
3,229,922
+1.03(+0.90%)
Jul 25, 2017
114.52
114.52
113.29
113.89
3,704,295
-0.38(-0.33%)
Jul 24, 2017
113.52
114.46
113.47
114.27
4,675,660
+1.13(+1.00%)
Jul 21, 2017
110.95
114.03
110.95
113.14
4,275,772
+1.16(+1.04%)
Jul 20, 2017
113.00
113.19
111.91
111.98
3,546,840
-1.00(-0.88%)
Jul 19, 2017
112.44
113.00
112.27
112.98
2,656,585
+0.80(+0.71%)
Jul 18, 2017
112.11
112.31
111.83
112.18
2,049,535
-0.06(-0.05%)
Jul 17, 2017
112.79
112.79
112.03
112.24
1,721,604
-0.47(-0.42%)
Jul 14, 2017
112.45
112.80
112.13
112.71
2,162,636
+0.41(+0.37%)
Jul 13, 2017
111.89
112.47
111.73
112.30
2,947,093
+0.47(+0.42%)
Jul 12, 2017
111.96
112.22
111.61
111.83
2,039,521
+0.46(+0.41%)
Jul 11, 2017
111.94
111.94
110.77
111.38
2,340,521
-0.39(-0.35%)
Jul 10, 2017
111.26
112.47
111.05
111.77
2,472,142
+0.47(+0.42%)
Jul 07, 2017
110.95
111.73
110.79
111.30
2,085,415
+0.62(+0.56%)
Jul 06, 2017
110.63
111.29
110.53
110.67
1,723,961
-0.36(-0.32%)
Jul 05, 2017
110.86
111.20
110.57
111.03
2,255,004
+0.07(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.